Premium
United Energy Corporation (ID) (UNRG)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00593 | -13.1777777778 | 0.045 | 0.05 | 0.0376 | 462013 | 0.04364087 | CS |
| 4 | -0.02293 | -36.9838709677 | 0.062 | 0.0668 | 0.0376 | 405675 | 0.05202039 | CS |
| 12 | -0.02243 | -36.4715447154 | 0.0615 | 0.083 | 0.0334 | 962836 | 0.05115166 | CS |
| 26 | 0.01622 | 70.9846827133 | 0.02285 | 0.083 | 0.0187 | 789666 | 0.0446262 | CS |
| 52 | -0.03993 | -50.5443037975 | 0.079 | 0.083 | 0.0156 | 574450 | 0.04222466 | CS |
| 156 | 0.01203 | 44.4896449704 | 0.02704 | 0.1799 | 0.015 | 364469 | 0.04465947 | CS |
| 260 | -0.005605 | -12.5461667599 | 0.044675 | 0.249 | 0.015 | 260419 | 0.05297364 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.03907 | -0.00103 | -2.57 | 0.045 | 0.045 | 0.03907 | 173400 |
| 1783632420 | 0.0400999 | -0.0034 | -7.82 | 0.04 | 0.05 | 0.04 | 158242 |
| 1783545840 | 0.0434999 | -0.0015 | -3.33 | 0.0425 | 0.045 | 0.0400999 | 312000 |
| 1783459740 | 0.045 | 0.0025 | 5.88 | 0.04 | 0.045 | 0.0376 | 870469 |
| 1783373340 | 0.0425 | -0.0025 | -5.56 | 0.045 | 0.045 | 0.0411 | 507342 |
| 1783027740 | 0.045 | -0.0039 | -7.98 | 0.0494 | 0.05 | 0.044475 | 348243 |
| 1782941280 | 0.0489 | -0.0098 | -16.70 | 0.05612 | 0.0587 | 0.0489 | 485852 |
| 1782854880 | 0.0587 | 0.0088 | 17.64 | 0.05148 | 0.0587 | 0.0499 | 170707 |
| 1782768300 | 0.0499 | -0.0031 | -5.85 | 0.0599 | 0.0599 | 0.0456 | 850730 |
| 1782509280 | 0.053 | -0.0035 | -6.19 | 0.054 | 0.0595 | 0.0521 | 179473 |
| 1782422460 | 0.0565 | 0.0015 | 2.73 | 0.05524 | 0.0599 | 0.0505 | 533870 |
| 1782336000 | 0.055 | -0.01038 | -15.88 | 0.0664 | 0.0664 | 0.053 | 1771307 |
| 1782250140 | 0.0653799 | 0.0013799 | 2.16 | 0.0665 | 0.0665 | 0.064 | 69000 |
| 1782163500 | 0.064 | -0.001 | -1.54 | 0.0668 | 0.0668 | 0.0605 | 30034 |
| 1781818140 | 0.065 | 0.001565 | 2.47 | 0.0648 | 0.0668 | 0.0605 | 26050 |
| 1781731740 | 0.063435 | 0.002435 | 3.99 | 0.0601 | 0.0638 | 0.06 | 269024 |
| 1781645340 | 0.061 | -0.000509 | -0.83 | 0.06465 | 0.065 | 0.061 | 283441 |
| 1781558940 | 0.061509 | -0.003591 | -5.52 | 0.0651 | 0.0651 | 0.0612 | 188868 |
| 1781299740 | 0.0651 | 0.0045 | 7.43 | 0.062 | 0.0651 | 0.06 | 247506 |
| 1781213220 | 0.0606 | -0.0064 | -9.55 | 0.0675 | 0.0675 | 0.06 | 844263 |
| 1781126940 | 0.067 | 0.00108 | 1.64 | 0.067 | 0.067 | 0.0634 | 41500 |
| 1781040540 | 0.06592 | -0.00208 | -3.06 | 0.0699 | 0.0699 | 0.0634 | 249202 |
| 1780954140 | 0.068 | -0.007 | -9.33 | 0.0751 | 0.0769 | 0.065 | 499272 |
| 1780694940 | 0.075 | 0.0033901 | 4.73 | 0.0743999 | 0.0819 | 0.067 | 587755 |
| 1780608540 | 0.0716099 | 0.0033899 | 4.97 | 0.07 | 0.0716099 | 0.0651 | 1308565 |
| 1780522140 | 0.06822 | -0.00178 | -2.54 | 0.0748 | 0.083 | 0.062 | 4144840 |
| 1780435740 | 0.07 | 0.0122 | 21.11 | 0.062 | 0.0733 | 0.0583 | 3807041 |
| 1780349340 | 0.0578 | 0.005335 | 10.17 | 0.0575 | 0.0695 | 0.0547 | 4443315 |
| 1780090080 | 0.052465 | 0.000965 | 1.87 | 0.0505 | 0.0525 | 0.045 | 3035366 |
| 1780003320 | 0.0515 | 0.0025 | 5.10 | 0.053 | 0.053 | 0.045 | 3054460 |
| 1779917340 | 0.049 | 0.0022601 | 4.84 | 0.0475 | 0.055 | 0.0429999 | 2082190 |
| 1779830940 | 0.0467399 | 0.0102399 | 28.05 | 0.042 | 0.0599 | 0.0395 | 3693100 |
| 1779484920 | 0.0365 | -0.00218 | -5.64 | 0.0387 | 0.0417999 | 0.0363 | 372610 |
| 1779398880 | 0.03868 | -2.0E-5 | -0.05 | 0.0398 | 0.042 | 0.0362 | 522878 |
| 1779312300 | 0.0387 | -0.0002 | -0.51 | 0.04 | 0.059 | 0.037 | 1686154 |
| 1779225660 | 0.0388999 | 0.0009549 | 2.52 | 0.0385 | 0.04 | 0.0334 | 587000 |
| 1779139740 | 0.037945 | -5.5E-5 | -0.14 | 0.0398 | 0.0398 | 0.036835 | 181520 |
| 1778880000 | 0.038 | -0.000838 | -2.16 | 0.0388999 | 0.0388999 | 0.03495 | 626976 |
| 1778793900 | 0.038838 | 0.000238 | 0.62 | 0.0398 | 0.0398 | 0.0383 | 610638 |
| 1778707380 | 0.0386 | -0.00035 | -0.90 | 0.0385 | 0.04 | 0.0385 | 310751 |
| 1778621340 | 0.03895 | -0.00105 | -2.63 | 0.04 | 0.04 | 0.038 | 222719 |
| 1778534940 | 0.04 | -0.002 | -4.76 | 0.0379 | 0.046 | 0.0379 | 2376465 |
| 1778275200 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.0376 | 1359910 |
| 1778188800 | 0.04 | 0.003086 | 8.36 | 0.038 | 0.047 | 0.03705 | 2020939 |
| 1778102520 | 0.036914 | 0.001814 | 5.17 | 0.038 | 0.038 | 0.034 | 365789 |
| 1778016000 | 0.0351 | -0.0039 | -10.00 | 0.0394 | 0.0399 | 0.0351 | 332074 |
| 1777930140 | 0.039 | -0.00091 | -2.28 | 0.0433 | 0.0433 | 0.0375 | 434973 |
| 1777671000 | 0.03991 | -9.0E-5 | -0.23 | 0.03928 | 0.0424 | 0.0376 | 1426579 |
| 1777584540 | 0.04 | 0.00281 | 7.56 | 0.037 | 0.042 | 0.037 | 583456 |
| 1777498140 | 0.03719 | 0.003315 | 9.79 | 0.0362 | 0.04 | 0.0362 | 802034 |
| 1777411800 | 0.033875 | -0.006487 | -16.07 | 0.04 | 0.042 | 0.033875 | 364609 |
| 1777325400 | 0.040362 | -0.003138 | -7.21 | 0.0429999 | 0.045 | 0.04 | 962272 |
| 1777065780 | 0.0434999 | 0.0034349 | 8.57 | 0.045 | 0.045 | 0.0406 | 404869 |
| 1776979740 | 0.040065 | -0.00218 | -5.16 | 0.044 | 0.044 | 0.040065 | 363568 |
| 1776893280 | 0.042245 | 0.001513 | 3.71 | 0.0405 | 0.045 | 0.0405 | 243464 |
| 1776806940 | 0.040732 | -0.003668 | -8.26 | 0.0423 | 0.047 | 0.0405 | 193293 |
| 1776720540 | 0.0444 | 0.0025 | 5.97 | 0.0441 | 0.0477 | 0.0424 | 928490 |
| 1776460800 | 0.0419 | -0.0141 | -25.18 | 0.0615 | 0.0615 | 0.04 | 1504581 |
| 1776374940 | 0.056 | 0.006 | 12.00 | 0.0545 | 0.0624 | 0.0480999 | 2244251 |
| 1776288360 | 0.05 | 0.0036001 | 7.76 | 0.0495 | 0.0811 | 0.0451 | 5431943 |
| 1776202140 | 0.0463999 | -0.0021 | -4.33 | 0.048 | 0.05525 | 0.0386 | 2742839 |
| 1776115740 | 0.0485 | 0.0214 | 78.97 | 0.0253 | 0.052 | 0.0253 | 6857783 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
