Premium
Vodka Brands Corporation (PK) (VDKB)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.14 | 13.0841121495 | 1.07 | 1.63 | 1.07 | 367 | 1.23818182 | CS |
| 12 | 0.36 | 42.3529411765 | 0.85 | 1.63 | 0.85 | 391 | 1.09184288 | CS |
| 26 | -0.04 | -3.2 | 1.25 | 1.63 | 0.85 | 414 | 1.07557539 | CS |
| 52 | 0.05 | 4.31034482759 | 1.16 | 1.79 | 0.85 | 362 | 1.1979307 | CS |
| 156 | -1.79 | -59.6666666667 | 3 | 25 | 0.51 | 948 | 4.67415678 | CS |
| 260 | -0.14 | -10.3703703704 | 1.35 | 25 | 0.51 | 829 | 3.19963569 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738016880 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737757680 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737671280 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737584880 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737498480 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737152880 | 1.21 | -0.09 | -6.92 | 1.6299999 | 1.6299999 | 1.21 | 500 |
| 1737066120 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736979720 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736893320 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736806920 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736547720 | 1.3 | 0.23 | 21.50 | 1.3 | 1.3 | 1.3 | 500 |
| 1736375100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736288700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736202300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735943100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735856700 | 1.07 | -0 | -0.27 | 1.07 | 1.07 | 1.07 | 100 |
| 1735684080 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1735597680 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1735338480 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1735252080 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1735079280 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1734992880 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1734733680 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1734647280 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1734560880 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1734474480 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1734388080 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1734128880 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1734042480 | 1.07295 | -0.05 | -4.20 | 0.94 | 1.07295 | 0.94 | 1111 |
| 1733955900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733869500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733783100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733523900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733437500 | 1.12 | -0 | -0.22 | 1.12 | 1.12 | 1.12 | 132 |
| 1733350800 | 1.1225 | 0 | 0.00 | 1.1225 | 1.1225 | 1.1225 | 0 |
| 1733264400 | 1.1225 | 0 | 0.00 | 1.1225 | 1.1225 | 1.1225 | 0 |
| 1733178000 | 1.1225 | 0 | 0.00 | 1.1225 | 1.1225 | 1.1225 | 0 |
| 1732918800 | 1.1225 | 0 | 0.00 | 1.1225 | 1.1225 | 1.1225 | 0 |
| 1732746000 | 1.1225 | 0 | 0.00 | 1.1225 | 1.1225 | 1.1225 | 0 |
| 1732659600 | 1.1225 | 0 | 0.00 | 1.1225 | 1.1225 | 1.1225 | 0 |
| 1732573200 | 1.1225 | 0 | 0.00 | 1.1225 | 1.1225 | 1.1225 | 0 |
| 1732314000 | 1.1225 | 0 | 0.00 | 1.1225 | 1.1225 | 1.1225 | 0 |
| 1732227600 | 1.1225 | 0 | 0.00 | 1.1225 | 1.1225 | 1.1225 | 0 |
| 1732141200 | 1.1225 | 0 | 0.00 | 1.1225 | 1.1225 | 1.1225 | 0 |
| 1732054800 | 1.1225 | 0 | 0.00 | 1.1225 | 1.1225 | 1.1225 | 0 |
| 1731968400 | 1.1225 | 0 | 0.00 | 1.1225 | 1.1225 | 1.1225 | 0 |
| 1731709200 | 1.1225 | 0 | 0.00 | 1.1225 | 1.1225 | 1.1225 | 0 |
| 1731622800 | 1.1225 | 0.13 | 13.38 | 1.1225 | 1.1225 | 1.1225 | 230 |
| 1731536400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1731450000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1731363600 | 0.99 | -0.01 | -1.00 | 0.99 | 0.99 | 0.99 | 350 |
| 1731104400 | 1 | 0.15 | 17.65 | 1 | 1 | 1 | 200 |
| 1731018480 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730932080 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730845680 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 400 |
| 1730759160 | 0.85 | -0.09 | -9.57 | 0.85 | 0.85 | 0.85 | 100 |
| 1730471400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1730385000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1730298600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1730212200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1730125800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
