Premium
Vanguard Funds PLC FTSE Developed World UCITs ETF (PK) (VGDDF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736547780 | 110.0649 | 0 | 0.00 | 110.0649 | 110.0649 | 110.0649 | 0 |
| 1736374980 | 110.0649 | 0 | 0.00 | 110.0649 | 110.0649 | 110.0649 | 0 |
| 1736288580 | 110.0649 | 0 | 0.00 | 110.0649 | 110.0649 | 110.0649 | 0 |
| 1736202180 | 110.0649 | 0 | 0.00 | 110.0649 | 110.0649 | 110.0649 | 0 |
| 1735942980 | 110.0649 | -0.79 | -0.71 | 110.0649 | 110.0649 | 110.0649 | 235 |
| 1735855800 | 110.85 | 0 | 0.00 | 110.85 | 110.85 | 110.85 | 0 |
| 1735683000 | 110.85 | 0 | 0.00 | 110.85 | 110.85 | 110.85 | 0 |
| 1735596600 | 110.85 | 0 | 0.00 | 110.85 | 110.85 | 110.85 | 0 |
| 1735337400 | 110.85 | 0 | 0.00 | 110.85 | 110.85 | 110.85 | 0 |
| 1735251000 | 110.85 | 0 | 0.00 | 110.85 | 110.85 | 110.85 | 0 |
| 1735078200 | 110.85 | -2.49 | -2.19 | 110.85 | 110.85 | 110.85 | 480 |
| 1734992940 | 113.3367 | 0 | 0.00 | 113.3367 | 113.3367 | 113.3367 | 0 |
| 1734733740 | 113.3367 | 0 | 0.00 | 113.3367 | 113.3367 | 113.3367 | 0 |
| 1734647340 | 113.3367 | 0 | 0.00 | 113.3367 | 113.3367 | 113.3367 | 0 |
| 1734560940 | 113.3367 | 0 | 0.00 | 113.3367 | 113.3367 | 113.3367 | 0 |
| 1734474540 | 113.3367 | 0 | 0.00 | 113.3367 | 113.3367 | 113.3367 | 0 |
| 1734388140 | 113.3367 | 1.71 | 1.53 | 113.3367 | 113.3367 | 113.3367 | 4897 |
| 1734128940 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1734042540 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1733956140 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1733869740 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1733783340 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1733524140 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1733437740 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1733351340 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1733264940 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1733178540 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1732919340 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1732746540 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1732660140 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1732573740 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1732314540 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1732228140 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1732141740 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1732055340 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1731968940 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1731709740 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1731623340 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1731536940 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1731450540 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1731364140 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1731104940 | 111.6241 | 0 | 0.00 | 111.6241 | 111.6241 | 111.6241 | 0 |
| 1731018540 | 111.6241 | 2.81 | 2.58 | 111.6241 | 111.6241 | 111.6241 | 616 |
| 1730931960 | 108.8179 | 0 | 0.00 | 108.8179 | 108.8179 | 108.8179 | 0 |
| 1730845560 | 108.8179 | 0 | 0.00 | 108.8179 | 108.8179 | 108.8179 | 0 |
| 1730759160 | 108.8179 | 9.75 | 9.84 | 108.7779 | 108.8179 | 108.7779 | 1833 |
| 1730471400 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1730385000 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1730298600 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1730212200 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1730125800 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1729866600 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1729780200 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1729693800 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1729607400 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1729521000 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1729261800 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1729175400 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1729089000 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1729002600 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1728916200 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
