Premium
Vanguard Funds PLC FTSE Developed World UCITs ETF (PK) (VGDDF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 151.1146 | 0 | 0.00 | 151.1146 | 151.1146 | 151.1146 | 0 |
| 1782941340 | 151.1146 | 0 | 0.00 | 151.1146 | 151.1146 | 151.1146 | 0 |
| 1782854940 | 151.1146 | 0 | 0.00 | 151.1146 | 151.1146 | 151.1146 | 0 |
| 1782768540 | 151.1146 | 0 | 0.00 | 151.1146 | 151.1146 | 151.1146 | 0 |
| 1782509340 | 151.1146 | 0 | 0.00 | 151.1146 | 151.1146 | 151.1146 | 0 |
| 1782422940 | 151.1146 | 0 | 0.00 | 151.1146 | 151.1146 | 151.1146 | 0 |
| 1782336540 | 151.1146 | 0 | 0.00 | 151.1146 | 151.1146 | 151.1146 | 0 |
| 1782250140 | 151.1146 | 0 | 0.00 | 151.1146 | 151.1146 | 151.1146 | 0 |
| 1782163740 | 151.1146 | 0 | 0.00 | 151.1146 | 151.1146 | 151.1146 | 0 |
| 1781818140 | 151.1146 | 0 | 0.00 | 151.1146 | 151.1146 | 151.1146 | 0 |
| 1781731740 | 151.1146 | 0 | 0.00 | 151.1146 | 151.1146 | 151.1146 | 0 |
| 1781645340 | 151.1146 | 0.24 | 0.16 | 151.1146 | 151.1146 | 151.1146 | 228 |
| 1781558940 | 150.8757 | -0.89 | -0.58 | 150.8757 | 150.8757 | 150.8757 | 655 |
| 1781299740 | 151.7614 | 0 | 0.00 | 151.7614 | 151.7614 | 151.7614 | 0 |
| 1781213340 | 151.7614 | 0 | 0.00 | 151.7614 | 151.7614 | 151.7614 | 0 |
| 1781126940 | 151.7614 | 0 | 0.00 | 151.7614 | 151.7614 | 151.7614 | 0 |
| 1781040540 | 151.7614 | 0 | 0.00 | 151.7614 | 151.7614 | 151.7614 | 0 |
| 1780954140 | 151.7614 | 0 | 0.00 | 151.7614 | 151.7614 | 151.7614 | 0 |
| 1780694940 | 151.7614 | 0 | 0.00 | 151.7614 | 151.7614 | 151.7614 | 0 |
| 1780608540 | 151.7614 | 0 | 0.00 | 151.7614 | 151.7614 | 151.7614 | 0 |
| 1780522140 | 151.7614 | 0 | 0.00 | 151.7614 | 151.7614 | 151.7614 | 0 |
| 1780435740 | 151.7614 | 3.25 | 2.19 | 151.7614 | 151.7614 | 151.7614 | 128 |
| 1780348920 | 148.5136 | 0 | 0.00 | 148.5136 | 148.5136 | 148.5136 | 0 |
| 1780089720 | 148.5136 | 0 | 0.00 | 148.5136 | 148.5136 | 148.5136 | 0 |
| 1780003320 | 148.5136 | 0 | 0.00 | 148.5136 | 148.5136 | 148.5136 | 0 |
| 1779916920 | 148.5136 | 0 | 0.00 | 148.5136 | 148.5136 | 148.5136 | 0 |
| 1779830520 | 148.5136 | 0 | 0.00 | 148.5136 | 148.5136 | 148.5136 | 0 |
| 1779484920 | 148.5136 | 2.04 | 1.39 | 148.5136 | 148.5136 | 148.5136 | 497 |
| 1779398400 | 146.4732 | 0 | 0.00 | 146.4732 | 146.4732 | 146.4732 | 0 |
| 1779312000 | 146.4732 | 0 | 0.00 | 146.4732 | 146.4732 | 146.4732 | 0 |
| 1779225600 | 146.4732 | 0 | 0.00 | 146.4732 | 146.4732 | 146.4732 | 0 |
| 1779139200 | 146.4732 | 0 | 0.00 | 146.4732 | 146.4732 | 146.4732 | 0 |
| 1778880000 | 146.4732 | 0.02 | 0.01 | 146.4732 | 146.4732 | 146.4732 | 205 |
| 1778794140 | 146.45169 | 0 | 0.00 | 146.45169 | 146.45169 | 146.45169 | 0 |
| 1778707740 | 146.45169 | 0 | 0.00 | 146.45169 | 146.45169 | 146.45169 | 0 |
| 1778621340 | 146.45169 | -0.71 | -0.48 | 146.45169 | 146.45169 | 146.45169 | 1700 |
| 1778534940 | 147.1584 | 0.16 | 0.11 | 147.1584 | 147.1584 | 147.1584 | 2177 |
| 1778275200 | 146.9935 | 5.26 | 3.71 | 146.9935 | 146.9935 | 146.9935 | 538 |
| 1778189400 | 141.72999 | 0 | 0.00 | 141.72999 | 141.72999 | 141.72999 | 0 |
| 1778103000 | 141.72999 | 0 | 0.00 | 141.72999 | 141.72999 | 141.72999 | 0 |
| 1778016600 | 141.72999 | 0 | 0.00 | 141.72999 | 141.72999 | 141.72999 | 0 |
| 1777930200 | 141.72999 | 0 | 0.00 | 141.72999 | 141.72999 | 141.72999 | 0 |
| 1777671000 | 141.72999 | 0 | 0.00 | 141.72999 | 141.72999 | 141.72999 | 0 |
| 1777584600 | 141.72999 | 0 | 0.00 | 141.72999 | 141.72999 | 141.72999 | 0 |
| 1777498200 | 141.72999 | 0 | 0.00 | 141.72999 | 141.72999 | 141.72999 | 0 |
| 1777411800 | 141.72999 | 0 | 0.00 | 141.72999 | 141.72999 | 141.72999 | 0 |
| 1777325400 | 141.72999 | 0 | 0.00 | 141.72999 | 141.72999 | 141.72999 | 35 |
| 1777066140 | 141.72999 | 0 | 0.00 | 141.72999 | 141.72999 | 141.72999 | 0 |
| 1776979740 | 141.72999 | 0 | 0.00 | 141.72999 | 141.72999 | 141.72999 | 0 |
| 1776893340 | 141.72999 | 0 | 0.00 | 141.72999 | 141.72999 | 141.72999 | 0 |
| 1776806940 | 141.72999 | 4.83 | 3.53 | 141.6308 | 141.72999 | 141.6308 | 771 |
| 1776720540 | 136.9 | 0 | 0.00 | 136.9 | 136.9 | 136.9 | 0 |
| 1776461340 | 136.9 | 0 | 0.00 | 136.9 | 136.9 | 136.9 | 0 |
| 1776374940 | 136.9 | 0 | 0.00 | 136.9 | 136.9 | 136.9 | 0 |
| 1776288540 | 136.9 | 0 | 0.00 | 136.9 | 136.9 | 136.9 | 0 |
| 1776202140 | 136.9 | 0 | 0.00 | 136.9 | 136.9 | 136.9 | 0 |
| 1776115740 | 136.9 | -0 | -0.00 | 136.9 | 136.9 | 136.9 | 2365 |
| 1775856300 | 136.9032 | 0 | 0.00 | 136.9032 | 136.9032 | 136.9032 | 0 |
| 1775769900 | 136.9032 | 0 | 0.00 | 136.9032 | 136.9032 | 136.9032 | 0 |
| 1775683500 | 136.9032 | 5.52 | 4.20 | 136.9032 | 136.9032 | 136.9032 | 910 |
| 1775596800 | 131.3857 | 2.39 | 1.85 | 131.7259 | 131.7259 | 131.3857 | 522 |
| 1775462400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
