Premium
Visional Inc (PK) (VISIF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.79 | -1.68839495619 | 46.79 | 46.79 | 46 | 41 | 46 | CS |
| 26 | -26.06 | -36.1643075215 | 72.06 | 72.06 | 44.691103 | 8585 | 45.89102478 | CS |
| 52 | -26.06 | -36.1643075215 | 72.06 | 72.06 | 44.691103 | 4884 | 50.71803769 | CS |
| 156 | -13.142 | -22.2210949917 | 59.142 | 72.06 | 44.347 | 5363 | 52.29018182 | CS |
| 260 | -13.142 | -22.2210949917 | 59.142 | 72.06 | 44.347 | 5363 | 52.29018182 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783632540 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1783546140 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1783459740 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1783373340 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1783027740 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1782941340 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1782854940 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1782768540 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1782509340 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1782422940 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1782336540 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1782250140 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1782163740 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1781818140 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1781731740 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1781645340 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1781558940 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1781299740 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1781213340 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1781126940 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1781040540 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1780954140 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1780694940 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1780608540 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1780522140 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1780435740 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1780349340 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1780090140 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1780003740 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1779917340 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1779830940 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1779485340 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1779398940 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1779312540 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1779226140 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1779139740 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1778880540 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1778794140 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1778707740 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1778621340 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1778534940 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1778275740 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1778189340 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1778102940 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1778016540 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1777930140 | 46 | -0.79 | -1.69 | 46 | 46 | 46 | 162 |
| 1777671000 | 46.79 | 0 | 0.00 | 46.79 | 46.79 | 46.79 | 0 |
| 1777584600 | 46.79 | 0 | 0.00 | 46.79 | 46.79 | 46.79 | 0 |
| 1777498200 | 46.79 | 0 | 0.00 | 46.79 | 46.79 | 46.79 | 0 |
| 1777411800 | 46.79 | 0 | 0.00 | 46.79 | 46.79 | 46.79 | 0 |
| 1777325400 | 46.79 | 2.02 | 4.52 | 46.79 | 46.79 | 46.79 | 0 |
| 1777066140 | 44.768244 | 0 | 0.00 | 44.768244 | 44.768244 | 44.768244 | 0 |
| 1776979740 | 44.768244 | 0 | 0.00 | 44.768244 | 44.768244 | 44.768244 | 0 |
| 1776893340 | 44.768244 | 0 | 0.00 | 44.768244 | 44.768244 | 44.768244 | 0 |
| 1776806940 | 44.768244 | 0 | 0.00 | 44.768244 | 44.768244 | 44.768244 | 0 |
| 1776720540 | 44.768244 | 0 | 0.00 | 44.768244 | 44.768244 | 44.768244 | 0 |
| 1776461340 | 44.768244 | 0 | 0.00 | 44.768244 | 44.768244 | 44.768244 | 0 |
| 1776374940 | 44.768244 | 0 | 0.00 | 44.768244 | 44.768244 | 44.768244 | 0 |
| 1776288540 | 44.768244 | 0 | 0.00 | 44.768244 | 44.768244 | 44.768244 | 0 |
| 1776202140 | 44.768244 | 0 | 0.00 | 44.768244 | 44.768244 | 44.768244 | 0 |
| 1776115740 | 44.768244 | -2.02 | -4.32 | 44.768244 | 44.768244 | 44.768244 | 6739 |
| 1775808000 | 46.79 | 0 | 0.00 | 46.79 | 46.79 | 46.79 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
