ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Volkswagen Ag (PK)

Volkswagen Ag (PK) (VLKAF)

108,7349
2,81
(2,66%)
Fermé 17 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
18.90098.915700062199.834108.9698.78091379100.99680267CS
49.73499.8332323232399108.9695.51320102.03216338CS
1222.734926.435930232686108.9684.82289091.86505179CS
260.73490.680462962963108120.2984.82231095.88915176CS
52-34.4251-24.0465912266143.16165.4684.821792107.94831538CS
156-166.2651-60.4600363636275294.999984.821517148.77113312CS
260-75.7651-41.0650948509184.548084.822014225.56554509CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1739572020108.73492.812.66106.61108.96106.61696
1739485320105.924.474.41103.11108.73103.11618
1739398920101.4461.571.57100.34102.399.512100
173931294099.88-0.81-0.8099.265101.5798.78093002
1739226000100.690.30.30100101.95100276
1738967160100.388-2.92-2.8399.83410299.834901
1738880400103.315.295.40100.548103.31100.5481401
173879400098.02-2.21-2.2096.4199.6396.41775
1738708080100.230.40.4097.95101.20597.95127
173862174099.83-4.37-4.1995.5100.3195.54454
1738362000104.2-0.52-0.50102.35105.2102.35186
1738276080104.7220.10.10103.9105.2931103.9434
1738189740104.62-1.64-1.54106.73106.73104.62723
1738103280106.26-0.24-0.23107.96107.96104.122837
1738016820106.52.332.24106.29107105.581710
1737757440104.1651.651.60106.9106.9102.841504
1737671220102.522.372.37102.655103.19102.29224
1737584640100.15-0.01-0.0198.47100.6998.471471
1737498540100.161.341.3699.45100.4499.451784
173715288098.8180.320.339999.05598.02556
173706642098.4950.310.3198.599.4596.2261
173697972098.18842.012.0998.599.42598.0343133
173689338096.181.291.3695.5297.9395.52465
173680680094.89-0.06-0.0694.6596.15494.43624
173654772094.94760.530.5694.795.47941158
173637534094.415-1.04-1.0891.0594.48591.05158
173628894095.45-0.03-0.0397.6597.6594.5930
173620236095.483.033.2896.996.991.5749
173594298092.451.051.1590.4192.4590.03584
173585670091.4-0.67-0.7391.8192.34591880
173568396092.068-2.43-2.5795.5495.5491.542762
173559774094.5-0.18-0.1992.1498.1792.142673
173533800094.681.221.319595.9494.251346
173525202093.460.090.1090.4794.42890.474877
173507820093.37-0.13-0.149393.588.42425
173499240093.502-0.49-0.5293.993.91589.033573
173473320093.99141.731.8894.89593.082297
173464680092.260.240.2696.4796.4791.93370
173456094092.02-1.38-1.4891.9194.991.911177
173447436093.4-0.57-0.6094.999994.999992.635563
173438814093.966-1.04-1.1090.1793.96690.17981
173412894095.010.620.6692.9696.252592.962036
173404248094.390.520.5595.3795.3791.571095
173395590093.870.870.9496.3296.3292.754097
173386920093-0.02-0.0293.0194.86891.23991986
173378280093.021.571.7292.4593.589.181351
173352360091.450.951.059191.590.281487
173343750090.51.131.2691.679991.679987.092154
173335098089.37251.952.238991.01287.37995817
173326470087.420.50.5889.649989.649985.751203
173317818086.92-0.08-0.0985.2887.585.28474
1732918200870.30.3586.817587.37586.0554912
173274654086.70.090.1087.00568886.474587
173266014086.61-2.56-2.8784.8288.999984.821465
173257356089.171.331.5190.9490.9487.9834
173231400087.8425-0.36-0.418689.028666267
173222790088.20.20.2388.5688.5686.514789
173214174088-2.54-2.8186.650191.3486.65011168
173205480090.54-1.21-1.329091.3189.215409
173196864091.750.250.279292911431

Dernières Valeurs Consultées