Premium
Valmet OYJ (PK) (VLMTY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 26.37 | 26.37 | 26.37 | 100 | 26.37 | DR |
| 26 | -3.33 | -11.2121212121 | 29.7 | 29.7 | 26.37 | 50 | 26.37 | DR |
| 52 | -2.53 | -8.75432525952 | 28.9 | 29.7 | 24.31 | 79 | 27.34054054 | DR |
| 156 | -11.72 | -30.7692307692 | 38.09 | 38.09 | 21.14 | 266 | 26.11798795 | DR |
| 260 | 2.37 | 9.875 | 24 | 40.21 | 21.14 | 225 | 26.60603847 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739312700 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1739226300 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1738967100 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1738880700 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1738794300 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1738707900 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1738621500 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1738362300 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1738275900 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1738189500 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1738103100 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1738016700 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1737757500 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1737671100 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1737584700 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1737498300 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1737152700 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1737066300 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1736979900 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1736893500 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1736807100 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1736547900 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1736375100 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1736288700 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1736202300 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1735943100 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1735856700 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1735683900 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1735597500 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1735338300 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1735251900 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1735079100 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1734992700 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1734733500 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1734647100 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1734560700 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1734474300 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1734387900 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1734128700 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1734042300 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1733955900 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1733869500 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1733783100 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1733523900 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1733437500 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1733351100 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1733264700 | 26.37 | -3.33 | -11.21 | 26.37 | 26.37 | 26.37 | 100 |
| 1733149800 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1732890600 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1732717800 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1732631400 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1732545000 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1732285800 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1732199400 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1732113000 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1732026600 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1731940200 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1731681000 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1731594600 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1731508200 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1731421800 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
