Premium
Valmet OYJ (PK) (VLMTY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -6.54 | -20.0122399021 | 32.68 | 32.68 | 26.13 | 200 | 27.16570815 | DR |
| 26 | -7.76 | -22.8908554572 | 33.9 | 36 | 26.13 | 204 | 30.50758559 | DR |
| 52 | -10.96 | -29.5417789757 | 37.1 | 38 | 26.13 | 142 | 32.91801769 | DR |
| 156 | -0.34 | -1.28398791541 | 26.48 | 38 | 21.14 | 146 | 29.44985589 | DR |
| 260 | -14.07 | -34.9912956976 | 40.21 | 40.21 | 21.14 | 205 | 28.41798972 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1782941340 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1782854940 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1782768540 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1782509340 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1782422940 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1782336540 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1782250140 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1782163740 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1781818140 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1781731740 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1781645340 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1781558940 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1781299740 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1781213340 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1781126940 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1781040540 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1780954140 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1780694940 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1780608540 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1780522140 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1780435740 | 26.14 | -0.61 | -2.28 | 26.14 | 26.14 | 26.13 | 893 |
| 1780349340 | 26.75 | -2.55 | -8.70 | 26.75 | 26.75 | 26.75 | 200 |
| 1780090140 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1780003740 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1779917340 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1779830940 | 29.3 | -3.38 | -10.34 | 29.3 | 29.3 | 29.3 | 202 |
| 1779485400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1779399000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1779312600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1779226200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1779139800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1778880600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1778794200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1778707800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1778621400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1778535000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1778275800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1778189400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1778103000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1778016600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1777930200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1777671000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1777584600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1777498200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1777411800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1777325400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 3 |
| 1777066140 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1776979740 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1776893340 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1776806940 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1776720540 | 32.68 | -3.32 | -9.22 | 32.68 | 32.68 | 32.68 | 100 |
| 1776412800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1776326400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1776240000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1776153600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1776067200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1775808000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1775721600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1775635200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1775548800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1775462400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
