Hot Features
Valhalla Metals Inc. engages in the acquisition and exploration for mineral properties in the United States and Canada. It holds 100% interests in the Sun property located in northwestern Alaska; and the Smucker property located in the Ambler Mining District of Alaska. Valhalla Metals Inc. is based ... Valhalla Metals Inc. engages in the acquisition and exploration for mineral properties in the United States and Canada. It holds 100% interests in the Sun property located in northwestern Alaska; and the Smucker property located in the Ambler Mining District of Alaska. Valhalla Metals Inc. is based in Vancouver, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 37.5052090568 | 0.7199 | 1.06 | 0.7199 | 22342 | 1.01352178 | CS |
| 4 | 0.1899 | 23.7375 | 0.8 | 1.06 | 0.7174 | 13379 | 0.94007363 | CS |
| 12 | 0.6282 | 173.679845176 | 0.3617 | 1.06 | 0.2554 | 24173 | 0.60724615 | CS |
| 26 | 0.64115 | 183.842293907 | 0.34875 | 1.06 | 0.2554 | 15665 | 0.56342218 | CS |
| 52 | 0.8816 | 814.035087719 | 0.1083 | 1.06 | 0.0683 | 25934 | 0.46710533 | CS |
| 156 | 0.7924 | 401.215189873 | 0.1975 | 1.06 | 0.0598 | 19543 | 0.43652206 | CS |
| 260 | 0.7924 | 401.215189873 | 0.1975 | 1.06 | 0.0598 | 19543 | 0.43652206 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.