Premium
Verses AI Inc (ID) (VRSSF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.32 | -54.7195622435 | 0.5848 | 0.6383 | 0.26 | 59841 | 0.35918072 | CS |
| 12 | -0.3841 | -59.1924795808 | 0.6489 | 1.165 | 0.26 | 42338 | 0.62171157 | CS |
| 26 | -1.6852 | -86.4205128205 | 1.95 | 2.05 | 0.26 | 38461 | 0.82448738 | CS |
| 52 | -6.3102 | -95.9726235741 | 6.575 | 6.75 | 0.26 | 31765 | 2.15583978 | CS |
| 156 | -1.3952 | -84.0481927711 | 1.66 | 6.75 | 0.25 | 226455 | 1.06925238 | CS |
| 260 | -11.6852 | -97.7841004184 | 11.95 | 11.95 | 0.25 | 231588 | 1.18035361 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.2648 | 0 | 0.00 | 0.2648 | 0.2648 | 0.2648 | 0 |
| 1782941340 | 0.2648 | 0 | 0.00 | 0.2648 | 0.2648 | 0.2648 | 0 |
| 1782854940 | 0.2648 | 0 | 0.00 | 0.2648 | 0.2648 | 0.2648 | 0 |
| 1782768540 | 0.2648 | 0 | 0.00 | 0.2648 | 0.2648 | 0.2648 | 0 |
| 1782509340 | 0.2648 | 0 | 0.00 | 0.2648 | 0.2648 | 0.2648 | 0 |
| 1782422940 | 0.2648 | 0 | 0.00 | 0.2648 | 0.2648 | 0.2648 | 0 |
| 1782336540 | 0.2648 | 0 | 0.00 | 0.2648 | 0.2648 | 0.2648 | 0 |
| 1782250140 | 0.2648 | 0 | 0.00 | 0.2648 | 0.2648 | 0.2648 | 0 |
| 1782163740 | 0.2648 | 0 | 0.00 | 0.2648 | 0.2648 | 0.2648 | 0 |
| 1781818140 | 0.2648 | -0.09396 | -26.19 | 0.417 | 0.417 | 0.26 | 360299 |
| 1781731740 | 0.35876 | -0.04124 | -10.31 | 0.38 | 0.39 | 0.33 | 48468 |
| 1781645340 | 0.4 | -0.0223 | -5.28 | 0.5877 | 0.5877 | 0.3713 | 30991 |
| 1781558940 | 0.4223 | 0.0023 | 0.55 | 0.4798 | 0.5134 | 0.4145 | 26329 |
| 1781299740 | 0.42 | -0.0917 | -17.92 | 0.5266 | 0.5266 | 0.42 | 44551 |
| 1781213220 | 0.5117 | 0.0292 | 6.05 | 0.52635 | 0.52635 | 0.50288 | 8536 |
| 1781126940 | 0.4825 | -0.0575 | -10.65 | 0.53712 | 0.5387999 | 0.4736 | 27836 |
| 1781040540 | 0.54 | -0.05295 | -8.93 | 0.5691 | 0.6383 | 0.5301 | 34830 |
| 1780954140 | 0.59295 | 0.03555 | 6.38 | 0.5810999 | 0.6201 | 0.5661 | 32347 |
| 1780694940 | 0.5574 | -0.0398 | -6.66 | 0.5800999 | 0.5800999 | 0.5574 | 17440 |
| 1780608540 | 0.5971999 | 0.0141999 | 2.44 | 0.5848 | 0.6261 | 0.5848 | 26628 |
| 1780522140 | 0.583 | -0.0644 | -9.95 | 0.64166 | 0.6469 | 0.5639999 | 62280 |
| 1780435740 | 0.6474 | 0.09635 | 17.48 | 0.5709999 | 0.66 | 0.5709999 | 20046 |
| 1780349340 | 0.55105 | -0.03895 | -6.60 | 0.5504 | 0.5965 | 0.55 | 23446 |
| 1780090080 | 0.59 | 0.0167801 | 2.93 | 0.576 | 0.59 | 0.5547 | 46656 |
| 1780003320 | 0.5732199 | 0.00422 | 0.74 | 0.55 | 0.58762 | 0.55 | 15623 |
| 1779917340 | 0.5689999 | -0.05284 | -8.50 | 0.6128 | 0.6218 | 0.5689999 | 13417 |
| 1779830940 | 0.6218399 | 0.0341199 | 5.81 | 0.5435 | 0.64 | 0.5435 | 9527 |
| 1779484920 | 0.58772 | 0.00772 | 1.33 | 0.6 | 0.6 | 0.56 | 15031 |
| 1779398880 | 0.58 | -0.0199 | -3.32 | 0.5655 | 0.6 | 0.5655 | 32510 |
| 1779312300 | 0.5999 | 0.0084 | 1.42 | 0.62275 | 0.62275 | 0.5699999 | 51876 |
| 1779225660 | 0.5915 | -0.07122 | -10.75 | 0.6365 | 0.6643 | 0.5915 | 89248 |
| 1779139740 | 0.66272 | 0.00832 | 1.27 | 0.6562 | 0.6751 | 0.640025 | 15404 |
| 1778880000 | 0.6544 | 0.0544 | 9.07 | 0.6109 | 0.6562 | 0.5699999 | 60962 |
| 1778793900 | 0.6 | -0.0396 | -6.19 | 0.7374 | 0.7374 | 0.6 | 17350 |
| 1778707380 | 0.6395999 | -0.0804 | -11.17 | 0.7374 | 0.7374 | 0.6 | 47470 |
| 1778621340 | 0.72 | 0.05 | 7.46 | 0.685 | 0.72 | 0.62 | 20872 |
| 1778534940 | 0.67 | 0.02 | 3.08 | 0.6728 | 0.7093 | 0.65 | 37534 |
| 1778275200 | 0.65 | 0.01 | 1.56 | 0.6354 | 0.68 | 0.6301 | 19593 |
| 1778188800 | 0.64 | -0.0197 | -2.99 | 0.7399 | 0.7399 | 0.6375 | 12888 |
| 1778102520 | 0.6596999 | -0.0223 | -3.27 | 0.68 | 0.70736 | 0.65 | 53846 |
| 1778016000 | 0.682 | -0.048 | -6.58 | 0.73 | 0.73 | 0.6812 | 39470 |
| 1777930140 | 0.73 | -0.05938 | -7.52 | 0.789 | 0.8 | 0.72 | 25466 |
| 1777671000 | 0.78938 | -0.04722 | -5.64 | 0.8 | 0.8199999 | 0.7431 | 42804 |
| 1777584540 | 0.8366 | -0.0534 | -6.00 | 0.9201 | 0.94 | 0.793 | 51452 |
| 1777498140 | 0.89 | -0.13 | -12.75 | 1.02 | 1.07 | 0.8699 | 38841 |
| 1777411800 | 1.02 | -0.07 | -6.42 | 1.05 | 1.15 | 0.98868 | 46793 |
| 1777325400 | 1.09 | 0.35 | 48.02 | 0.7364 | 1.165 | 0.7364 | 199449 |
| 1777065780 | 0.7364 | 0.0264 | 3.72 | 0.7195 | 0.7364 | 0.7022 | 9147 |
| 1776979740 | 0.71 | -0.08 | -10.13 | 0.7609 | 0.826 | 0.6952 | 29353 |
| 1776893280 | 0.79 | -0.0262 | -3.21 | 0.84 | 0.89 | 0.79 | 36711 |
| 1776806940 | 0.8162 | -0.1613 | -16.50 | 1 | 1.04 | 0.8003 | 68385 |
| 1776720540 | 0.9775 | 0.3183 | 48.29 | 0.6502 | 0.9775 | 0.6502 | 22971 |
| 1776460800 | 0.6592 | 0.0688 | 11.65 | 0.6 | 0.8395 | 0.6 | 95713 |
| 1776374940 | 0.5904 | 0.0404 | 7.35 | 0.5782 | 0.5904 | 0.57496 | 5330 |
| 1776288360 | 0.55 | 0.01 | 1.85 | 0.5484 | 0.5565 | 0.5346 | 6209 |
| 1776202140 | 0.54 | -0.0127 | -2.30 | 0.58565 | 0.59 | 0.53 | 38292 |
| 1776115740 | 0.5527 | -0.0182 | -3.19 | 0.68 | 0.68 | 0.5524 | 17304 |
| 1775856000 | 0.5709 | -0.0741 | -11.49 | 0.7029 | 0.7029 | 0.5566 | 13727 |
| 1775770140 | 0.645 | -0.0403 | -5.88 | 0.6489 | 0.6838999 | 0.61 | 5655 |
| 1775683500 | 0.6853 | 0.0753 | 12.34 | 0.6457 | 0.6853 | 0.64 | 19952 |
| 1775596800 | 0.61 | -0.02 | -3.17 | 0.61005 | 0.6199 | 0.61 | 14634 |
| 1775510940 | 0.63 | 0.01266 | 2.05 | 0.62 | 0.6302 | 0.62 | 11496 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
