Premium
Virtual Interactive Technologies Corporation (CE) (VRVR)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0005 | 0.0005 | 0.0005 | 2400 | 0.0005 | CS |
| 12 | -0.2495 | -99.8 | 0.25 | 0.42 | 0.0005 | 5751 | 0.26777113 | CS |
| 26 | -0.2095 | -99.7619047619 | 0.21 | 0.42 | 0.0005 | 6618 | 0.24074518 | CS |
| 52 | -0.2195 | -99.7727272727 | 0.22 | 0.42 | 0.000204 | 7702 | 0.26387874 | CS |
| 156 | -2.2995 | -99.9782608696 | 2.3 | 3.2 | 0.000204 | 5822 | 0.73327296 | CS |
| 260 | -2.3995 | -99.9791666667 | 2.4 | 3.45 | 0.000204 | 4784 | 0.77242189 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740004080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739917680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739572080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739485680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739399280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739312880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739226480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738967280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738880880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738794480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738708080 | 0.0005 | -0.3975 | -99.87 | 0.0005 | 0.0005 | 0.0005 | 2400 |
| 1738621320 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738362120 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738275720 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738189320 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738102920 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738016520 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1737757320 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1737670920 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1737584520 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1737498120 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1737152520 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1737066120 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1736979720 | 0.398 | -0.002 | -0.50 | 0.203 | 0.398 | 0.203 | 298 |
| 1736893380 | 0.4 | 0.022 | 5.82 | 0.4 | 0.4 | 0.4 | 205 |
| 1736806800 | 0.378 | -0.042 | -10.00 | 0.212 | 0.378 | 0.212 | 250 |
| 1736547960 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736375160 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736288760 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736202360 | 0.42 | 0.03 | 7.69 | 0.39 | 0.42 | 0.39 | 1100 |
| 1735943100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1735856700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 256 |
| 1735683960 | 0.39 | 0.095 | 32.20 | 0.39 | 0.39 | 0.2 | 600 |
| 1735597740 | 0.295 | 0.065 | 28.26 | 0.23 | 0.295 | 0.2 | 44940 |
| 1735338000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1344 |
| 1735252020 | 0.23 | -0.02 | -8.00 | 0.15 | 0.23 | 0.15 | 5400 |
| 1735079160 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734992760 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734733560 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734647160 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734560760 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734474360 | 0.25 | 0.012 | 5.04 | 0.15 | 0.25 | 0.15 | 22750 |
| 1734388140 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1734128940 | 0.238 | -0.002 | -0.83 | 0.238 | 0.238 | 0.238 | 400 |
| 1734042000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733955600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733869200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733782800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733523600 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.2 | 6225 |
| 1733437500 | 0.25 | 0 | 0.00 | 0.2 | 0.25 | 0.2 | 1000 |
| 1733350980 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733264580 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733178180 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1732918200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.2 | 4350 |
| 1732746360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732659960 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732573560 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 250 |
| 1732314300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732227900 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 1000 |
| 1732141740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
