ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
VNV Global AB (PK)

VNV Global AB (PK) (VSTKF)

1,885
0,00
(0,00%)
Fermé 16 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
4001.8851.8851.88515001.885CS
12001.8851.8851.88515001.885CS
26-0.535-22.10743801652.422.421.8857501.885CS
52-0.545-22.42798353912.432.431.8852291.9184375CS
156-3.515-65.09259259265.45.41.88515873.76156735CS
260-5.565-74.69798657727.4513.351.88525246.46295312CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395721401.88500.001.8851.8851.8850
17394857401.88500.001.8851.8851.8850
17393993401.88500.001.8851.8851.8850
17393129401.88500.001.8851.8851.8850
17392265401.88500.001.8851.8851.8850
17389673401.88500.001.8851.8851.8850
17388809401.88500.001.8851.8851.8850
17387945401.88500.001.8851.8851.8850
17387081401.88500.001.8851.8851.8850
17386217401.885-0.54-22.111.8851.8851.8851500
17383338002.4200.002.422.422.420
17382474002.4200.002.422.422.420
17381610002.4200.002.422.422.420
17380746002.4200.002.422.422.420
17379882002.4200.002.422.422.420
17377290002.4200.002.422.422.420
17376426002.4200.002.422.422.420
17375562002.4200.002.422.422.420
17374698002.4200.002.422.422.420
17371242002.4200.002.422.422.420
17370378002.4200.002.422.422.420
17369514002.4200.002.422.422.420
17368650002.4200.002.422.422.420
17367786002.4200.002.422.422.420
17365194002.4200.002.422.422.420
17363466002.4200.002.422.422.420
17362602002.4200.002.422.422.420
17361738002.4200.002.422.422.420
17359146002.4200.002.422.422.420
17358282002.4200.002.422.422.420
17356554002.4200.002.422.422.420
17355690002.4200.002.422.422.420
17353098002.4200.002.422.422.420
17352234002.4200.002.422.422.420
17350506002.4200.002.422.422.420
17349642002.4200.002.422.422.420
17347050002.4200.002.422.422.420
17346186002.4200.002.422.422.420
17345322002.4200.002.422.422.420
17344458002.4200.002.422.422.420
17343594002.4200.002.422.422.420
17341002002.4200.002.422.422.420
17340138002.4200.002.422.422.420
17339274002.4200.002.422.422.420
17338410002.4200.002.422.422.420
17337546002.4200.002.422.422.420
17334954002.4200.002.422.422.420
17334090002.4200.002.422.422.420
17333226002.4200.002.422.422.420
17332362002.4200.002.422.422.420
17331498002.4200.002.422.422.420
17328906002.4200.002.422.422.420
17327178002.4200.002.422.422.420
17326314002.4200.002.422.422.420
17325450002.4200.002.422.422.420
17322858002.4200.002.422.422.420
17321994002.4200.002.422.422.420
17321130002.4200.002.422.422.420
17320266002.4200.002.422.422.420
17319402002.4200.002.422.422.420

Dernières Valeurs Consultées