Premium
Western Alaska Corporation (PK) (WAMFF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -8.64197530864 | 0.405 | 0.405 | 0.3555 | 8020 | 0.3998909 | CS |
| 4 | -0.08 | -17.7777777778 | 0.45 | 0.46 | 0.3555 | 10084 | 0.42733193 | CS |
| 12 | -0.15 | -28.8461538462 | 0.52 | 0.6055 | 0.3555 | 12004 | 0.48994099 | CS |
| 26 | -0.25 | -40.3225806452 | 0.62 | 1 | 0.3555 | 13748 | 0.54813263 | CS |
| 52 | -0.19 | -33.9285714286 | 0.56 | 1.5 | 0.1001 | 15543 | 0.54685848 | CS |
| 156 | -0.5445 | -59.5407326408 | 0.9145 | 5.2 | 0.1001 | 9344 | 1.12882664 | CS |
| 260 | -0.5445 | -59.5407326408 | 0.9145 | 5.2 | 0.1001 | 9344 | 1.12882664 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.37 | -0.0201 | -5.15 | 0.3555 | 0.37 | 0.3555 | 46504 |
| 1733869200 | 0.3901 | -0.0149 | -3.68 | 0.4 | 0.4 | 0.3901 | 5500 |
| 1733782800 | 0.405 | -0.0226 | -5.29 | 0.405 | 0.405 | 0.405 | 10540 |
| 1733524140 | 0.4276 | 0 | 0.00 | 0.4276 | 0.4276 | 0.4276 | 0 |
| 1733437740 | 0.4276 | 0 | 0.00 | 0.4276 | 0.4276 | 0.4276 | 0 |
| 1733351340 | 0.4276 | 0 | 0.00 | 0.4276 | 0.4276 | 0.4276 | 0 |
| 1733264940 | 0.4276 | 0 | 0.00 | 0.4276 | 0.4276 | 0.4276 | 0 |
| 1733178540 | 0.4276 | 0 | 0.00 | 0.4276 | 0.4276 | 0.4276 | 0 |
| 1732919340 | 0.4276 | 0 | 0.00 | 0.4276 | 0.4276 | 0.4276 | 0 |
| 1732746540 | 0.4276 | 0.0666 | 18.45 | 0.4276 | 0.4276 | 0.4276 | 500 |
| 1732660140 | 0.361 | -0.049 | -11.95 | 0.361 | 0.361 | 0.361 | 4500 |
| 1732573560 | 0.4099999 | -0.03 | -6.82 | 0.4099999 | 0.46 | 0.4099999 | 6600 |
| 1732314300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1732227900 | 0.44 | 0.0290001 | 7.06 | 0.4266 | 0.44 | 0.4266 | 3200 |
| 1732141740 | 0.4109999 | -0.049 | -10.65 | 0.4109999 | 0.4109999 | 0.4109999 | 25000 |
| 1732054800 | 0.46 | 0.0087 | 1.93 | 0.46 | 0.46 | 0.4109999 | 22607 |
| 1731968640 | 0.4513 | 0.0013 | 0.29 | 0.45 | 0.4513 | 0.45 | 18960 |
| 1731709200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731622800 | 0.45 | 0.0265 | 6.26 | 0.45 | 0.45 | 0.45 | 3000 |
| 1731536760 | 0.4235 | -0.0165 | -3.75 | 0.45 | 0.45 | 0.4235 | 10517 |
| 1731450480 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 175 |
| 1731363600 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 3500 |
| 1731104400 | 0.45 | -0.0288 | -6.02 | 0.4786 | 0.4786 | 0.45 | 12774 |
| 1731018000 | 0.4788 | 0 | 0.00 | 0.4788 | 0.4788 | 0.4788 | 0 |
| 1730931600 | 0.4788 | -0.0312 | -6.12 | 0.4605 | 0.4788 | 0.4605 | 25400 |
| 1730845680 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 6000 |
| 1730759160 | 0.51 | -0.0649 | -11.29 | 0.51 | 0.51 | 0.51 | 6998 |
| 1730496420 | 0.5749 | 0.0249 | 4.53 | 0.5749 | 0.5749 | 0.5749 | 2180 |
| 1730409780 | 0.55 | -0.025 | -4.35 | 0.5501 | 0.5501 | 0.55 | 21000 |
| 1730323500 | 0.575 | 0.0149 | 2.66 | 0.6 | 0.6 | 0.575 | 16500 |
| 1730237280 | 0.5601 | 0.0101 | 1.84 | 0.6055 | 0.6055 | 0.5601 | 21010 |
| 1730150880 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 10000 |
| 1729891560 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729805160 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1000 |
| 1729718940 | 0.55 | 0.04 | 7.84 | 0.5583 | 0.5583 | 0.55 | 10557 |
| 1729632000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1729545600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1729286400 | 0.51 | 0.05 | 10.87 | 0.48 | 0.51 | 0.48 | 62400 |
| 1729200000 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 2000 |
| 1729113960 | 0.45 | -0.02 | -4.26 | 0.45 | 0.45 | 0.45 | 2000 |
| 1729027680 | 0.47 | -0.0075 | -1.57 | 0.4759 | 0.49 | 0.4397 | 39120 |
| 1728941160 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1728681960 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1728595560 | 0.4775 | -0.0075 | -1.55 | 0.5 | 0.5 | 0.4775 | 20000 |
| 1728508800 | 0.485 | -0.015 | -3.00 | 0.49 | 0.49 | 0.485 | 14500 |
| 1728422580 | 0.5 | -0.0029 | -0.58 | 0.4937 | 0.53 | 0.4937 | 20619 |
| 1728336000 | 0.5029 | 0.0055 | 1.11 | 0.5029 | 0.5029 | 0.5029 | 650 |
| 1728077160 | 0.4974 | 0 | 0.00 | 0.4974 | 0.4974 | 0.4974 | 0 |
| 1727990760 | 0.4974 | -0.0191 | -3.70 | 0.4974 | 0.4974 | 0.4974 | 500 |
| 1727904540 | 0.5165 | 0 | 0.00 | 0.5165 | 0.5165 | 0.5165 | 0 |
| 1727818140 | 0.5165 | 0.0014 | 0.27 | 0.5091 | 0.52 | 0.5091 | 5000 |
| 1727731380 | 0.5151 | -0.0349 | -6.35 | 0.55 | 0.55 | 0.5151 | 20000 |
| 1727472600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1727386200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1727299200 | 0.55 | 0.1390001 | 33.82 | 0.55 | 0.56 | 0.55 | 23350 |
| 1727212800 | 0.4109999 | -0.139 | -25.27 | 0.56 | 0.56 | 0.4109999 | 15500 |
| 1727126940 | 0.55 | 0.0096 | 1.78 | 0.55 | 0.56 | 0.55 | 14000 |
| 1726867200 | 0.5404 | 0.0204 | 3.92 | 0.5331 | 0.5404 | 0.5331 | 1000 |
| 1726781220 | 0.52 | 0.0494 | 10.50 | 0.52 | 0.52 | 0.52 | 3500 |
| 1726694640 | 0.4706 | 0 | 0.00 | 0.4706 | 0.4706 | 0.4706 | 0 |
| 1726608240 | 0.4706 | -0.0094 | -1.96 | 0.4876 | 0.4876 | 0.4706 | 4000 |
| 1726522140 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1726262940 | 0.48 | 0.0064 | 1.35 | 0.48 | 0.48 | 0.48 | 10001 |
| 1726176540 | 0.4736 | 0.0593 | 14.31 | 0.5 | 0.6 | 0.4736 | 12975 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
