Premium
World Health Energy Holdings Inc (PK) (WHEN)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 6271526 | 0.00013032 | CS |
| 4 | 5.0E-5 | 33.3333333333 | 0.00015 | 0.0002 | 0.0001 | 3573028 | 0.00014943 | CS |
| 12 | 0 | 0 | 0.0002 | 0.0002 | 1.0E-6 | 3461927 | 0.00012838 | CS |
| 26 | 0.0001 | 100 | 0.0001 | 0.0002 | 1.0E-6 | 4361952 | 0.00012449 | CS |
| 52 | 0 | 0 | 0.0002 | 0.0003 | 1.0E-6 | 5093418 | 0.00014781 | CS |
| 156 | -0.0004 | -66.6666666667 | 0.0006 | 0.0007 | 1.0E-6 | 8419936 | 0.00031214 | CS |
| 260 | 0.0001 | 100 | 0.0001 | 0.0081 | 1.0E-6 | 22582881 | 0.00088363 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0002 | 0.0001 | 10461774 |
| 1736202360 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 586863 |
| 1735942980 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 11625677 |
| 1735856700 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 2411790 |
| 1735683960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1887000 |
| 1735597740 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 1060000 |
| 1735338000 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 13839732 |
| 1735252020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 488050 |
| 1735078200 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 270010 |
| 1734992400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1348000 |
| 1734733200 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 1113900 |
| 1734646800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 542000 |
| 1734560940 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 625000 |
| 1734474360 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 1322000 |
| 1734388140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5011399 |
| 1734128940 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 320000 |
| 1734042480 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 2056250 |
| 1733955900 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 9345060 |
| 1733869200 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 170000 |
| 1733782800 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 10249999 |
| 1733523600 | 0.0001 | -0.0001 | -50.00 | 1.0E-6 | 0.000145 | 1.0E-6 | 1350000 |
| 1733437500 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 1.0E-6 | 3789113 |
| 1733350980 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 0.0001 | 1255000 |
| 1733264700 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1967400 |
| 1733178180 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 740000 |
| 1732918200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1511718 |
| 1732746540 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 2427694 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 17357016 |
| 1732573560 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 1.0E-6 | 3560391 |
| 1732314000 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 606517 |
| 1732227900 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1290000 |
| 1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 320000 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1731968640 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 10022641 |
| 1731709260 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 104333 |
| 1731622800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1414261 |
| 1731536760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3233850 |
| 1731450480 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 27379643 |
| 1731363600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6153494 |
| 1731104400 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 1.0E-6 | 4221440 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3458498 |
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 2262100 |
| 1730845680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1730759160 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 1.0E-6 | 4932000 |
| 1730496420 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 1.0E-6 | 7108002 |
| 1730409780 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 32000 |
| 1730323500 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5909250 |
| 1730237280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 2316000 |
| 1730150880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 435000 |
| 1729891500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 455000 |
| 1729805160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000 |
| 1729718940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 680000 |
| 1729632300 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0002 | 0.0002 | 1.0E-6 | 1200000 |
| 1729545600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729286400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 470000 |
| 1729200000 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 1026050 |
| 1729113960 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 30000 |
| 1729027680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 5070447 |
| 1728941220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 809000 |
| 1728681900 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 3680599 |
| 1728595560 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 1803159 |
| 1728508800 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 145000 |
| 1728422580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 360000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
