Premium
Wisetech Global Ltd (PK) (WIGBY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.04081632653 | 24.5 | 24.5 | 24 | 550 | 24 | DR |
| 4 | 1.35 | 5.96026490066 | 22.65 | 24.5 | 20 | 596 | 21.44922705 | DR |
| 12 | -9.95 | -29.3078055965 | 33.95 | 33.95 | 20 | 785 | 27.21611908 | DR |
| 26 | -21.5 | -47.2527472527 | 45.5 | 46.46 | 20 | 675 | 30.00974544 | DR |
| 52 | -52.36 | -68.5699319015 | 76.36 | 79.45 | 20 | 1190 | 51.59224701 | DR |
| 156 | -21.43 | -47.1714725952 | 45.43 | 88.81 | 20 | 1367 | 57.9424001 | DR |
| 260 | 0.6 | 2.5641025641 | 23.4 | 88.81 | 20 | 1278 | 57.67285192 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718640 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1783632240 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1783545840 | 24 | -0.2 | -0.83 | 24.5 | 24.5 | 24 | 550 |
| 1783459740 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1783373340 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1783027740 | 24.2 | 1.48 | 6.49 | 24.2 | 24.2 | 24.2 | 161 |
| 1782941280 | 22.725 | 0 | 0.00 | 22.725 | 22.725 | 22.725 | 0 |
| 1782854880 | 22.725 | -1.27 | -5.31 | 22.725 | 22.725 | 22.725 | 114 |
| 1782768300 | 23.9999 | 4 | 20.00 | 23.9999 | 23.9999 | 23.9999 | 332 |
| 1782508860 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1782422460 | 20 | -0.9 | -4.31 | 20 | 20 | 20 | 1354 |
| 1782336540 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1782250140 | 20.9 | -0.08 | -0.38 | 20.9 | 20.9 | 20.9 | 1217 |
| 1782163500 | 20.98 | -6.07 | -22.44 | 22.65 | 22.65 | 20.98 | 442 |
| 1781818140 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1781731740 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1781645340 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1781558940 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1781299740 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1781213340 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1781126940 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1781040540 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1780954140 | 27.05 | -1.51 | -5.29 | 27.05 | 27.05 | 27.05 | 499 |
| 1780694940 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1780608540 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1780522140 | 28.56 | -1.82 | -5.99 | 29.52 | 29.52 | 28.56 | 4865 |
| 1780435740 | 30.38 | 5.88 | 24.00 | 30 | 30.5 | 30 | 1818 |
| 1780349340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1780090140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1780003740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1779917340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1779830940 | 24.5 | -2.35 | -8.75 | 24.5 | 24.5 | 24.5 | 248 |
| 1779484920 | 26.85 | -0.13 | -0.46 | 26.85 | 26.85 | 26.85 | 850 |
| 1779398700 | 26.975 | 0 | 0.00 | 26.975 | 26.975 | 26.975 | 0 |
| 1779312300 | 26.975 | 0 | 0.00 | 26.975 | 26.975 | 26.975 | 0 |
| 1779225900 | 26.975 | 0 | 0.00 | 26.975 | 26.975 | 26.975 | 0 |
| 1779139500 | 26.975 | 0 | 0.00 | 26.975 | 26.975 | 26.975 | 0 |
| 1778880300 | 26.975 | 0 | 0.00 | 26.975 | 26.975 | 26.975 | 0 |
| 1778793900 | 26.975 | -2.67 | -8.99 | 26.975 | 26.975 | 26.975 | 250 |
| 1778707800 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1778621400 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1778535000 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1778275800 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1778189400 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1778103000 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1778016600 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1777930200 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1777671000 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 10 |
| 1777584540 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1777498140 | 29.64 | -0.06 | -0.19 | 29.64 | 29.64 | 29.64 | 941 |
| 1777411800 | 29.695 | -1.75 | -5.55 | 27.74 | 29.695 | 27.74 | 353 |
| 1777325400 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1777065780 | 31.44 | 0.44 | 1.42 | 31.44 | 31.44 | 31.44 | 143 |
| 1776979740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1776893340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1776806940 | 31 | -2.41 | -7.20 | 31 | 31 | 31 | 217 |
| 1776720000 | 33.405 | 0 | 0.00 | 33.405 | 33.405 | 33.405 | 0 |
| 1776460800 | 33.405 | 6.06 | 22.14 | 33.95 | 33.95 | 33.405 | 1338 |
| 1776374940 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1776288540 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1776202140 | 27.35 | 0.35 | 1.30 | 27.35 | 27.35 | 27.35 | 191 |
| 1776067200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
