Premium
Wisetech Global Ltd (PK) (WIGBY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 22.65 | 0 | 0 | 0 | DR |
| 4 | -3.52 | -14.3673469388 | 24.5 | 30.5 | 20.98 | 1858 | 28.76839704 | DR |
| 12 | -4.17 | -16.5805168986 | 25.15 | 33.95 | 20.98 | 897 | 28.34198814 | DR |
| 26 | -24.22 | -53.5840707965 | 45.2 | 46.46 | 20.98 | 657 | 31.56379505 | DR |
| 52 | -52.53 | -71.4596653517 | 73.51 | 79.45 | 20.98 | 1499 | 56.65869955 | DR |
| 156 | -24.45 | -53.8190622936 | 45.43 | 88.81 | 20.98 | 1394 | 58.64848032 | DR |
| 260 | -2.42 | -10.3418803419 | 23.4 | 88.81 | 20.98 | 1308 | 58.366268 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782163500 | 20.98 | -6.07 | -22.44 | 22.65 | 22.65 | 20.98 | 442 |
| 1781818140 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1781731740 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1781645340 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1781558940 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1781299740 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1781213340 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1781126940 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1781040540 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1780954140 | 27.05 | -1.51 | -5.29 | 27.05 | 27.05 | 27.05 | 499 |
| 1780694940 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1780608540 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1780522140 | 28.56 | -1.82 | -5.99 | 29.52 | 29.52 | 28.56 | 4865 |
| 1780435740 | 30.38 | 5.88 | 24.00 | 30 | 30.5 | 30 | 1818 |
| 1780349340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1780090140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1780003740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1779917340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1779830940 | 24.5 | -2.35 | -8.75 | 24.5 | 24.5 | 24.5 | 248 |
| 1779484920 | 26.85 | -0.13 | -0.46 | 26.85 | 26.85 | 26.85 | 850 |
| 1779398700 | 26.975 | 0 | 0.00 | 26.975 | 26.975 | 26.975 | 0 |
| 1779312300 | 26.975 | 0 | 0.00 | 26.975 | 26.975 | 26.975 | 0 |
| 1779225900 | 26.975 | 0 | 0.00 | 26.975 | 26.975 | 26.975 | 0 |
| 1779139500 | 26.975 | 0 | 0.00 | 26.975 | 26.975 | 26.975 | 0 |
| 1778880300 | 26.975 | 0 | 0.00 | 26.975 | 26.975 | 26.975 | 0 |
| 1778793900 | 26.975 | -2.67 | -8.99 | 26.975 | 26.975 | 26.975 | 250 |
| 1778707800 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1778621400 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1778535000 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1778275800 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1778189400 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1778103000 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1778016600 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1777930200 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1777671000 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 10 |
| 1777584540 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1777498140 | 29.64 | -0.06 | -0.19 | 29.64 | 29.64 | 29.64 | 941 |
| 1777411800 | 29.695 | -1.75 | -5.55 | 27.74 | 29.695 | 27.74 | 353 |
| 1777325400 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1777065780 | 31.44 | 0.44 | 1.42 | 31.44 | 31.44 | 31.44 | 143 |
| 1776979740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1776893340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1776806940 | 31 | -2.41 | -7.20 | 31 | 31 | 31 | 217 |
| 1776720000 | 33.405 | 0 | 0.00 | 33.405 | 33.405 | 33.405 | 0 |
| 1776460800 | 33.405 | 6.06 | 22.14 | 33.95 | 33.95 | 33.405 | 1338 |
| 1776374940 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1776288540 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1776202140 | 27.35 | 0.35 | 1.30 | 27.35 | 27.35 | 27.35 | 191 |
| 1776115200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1775856000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1775769600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1775683200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1775596800 | 27 | 0.61 | 2.31 | 27 | 27 | 27 | 191 |
| 1775510940 | 26.39 | -1.61 | -5.75 | 26.39 | 26.39 | 26.39 | 655 |
| 1775164800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1775078400 | 28 | 0.5 | 1.82 | 28 | 28 | 28 | 151 |
| 1774992540 | 27.5 | 1.36 | 5.18 | 27.5 | 27.5 | 27.5 | 143 |
| 1774906080 | 26.145 | -1.86 | -6.63 | 25.15 | 26.145 | 25.15 | 4173 |
| 1774646880 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1774560480 | 28 | 0.42 | 1.52 | 28 | 28 | 28 | 429 |
| 1774473900 | 27.58 | -8.6 | -23.77 | 27.58 | 27.58 | 27.58 | 218 |
| 1774339200 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1774252800 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
