Premium
White Label Liquid Inc (EM) (WLAB)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.000163 | 0.000163 | 0.000163 | 123 | 0.000163 | CS |
| 12 | 6.3E-5 | 63 | 0.0001 | 0.000163 | 0.0001 | 491 | 0.00010226 | CS |
| 26 | 6.3E-5 | 63 | 0.0001 | 0.000163 | 0.0001 | 444 | 0.00010109 | CS |
| 52 | 6.3E-5 | 63 | 0.0001 | 0.000163 | 1.0E-6 | 41856 | 1.613E-5 | CS |
| 156 | -0.000137 | -45.6666666667 | 0.0003 | 0.0004 | 1.0E-6 | 23845 | 4.744E-5 | CS |
| 260 | -0.002237 | -93.2083333333 | 0.0024 | 0.025 | 1.0E-6 | 24053 | 0.00297621 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781126700 | 0.000163 | 0 | 0.00 | 0.000163 | 0.000163 | 0.000163 | 0 |
| 1781040300 | 0.000163 | 0 | 0.00 | 0.000163 | 0.000163 | 0.000163 | 0 |
| 1780953900 | 0.000163 | 0 | 0.00 | 0.000163 | 0.000163 | 0.000163 | 0 |
| 1780694700 | 0.000163 | 0 | 0.00 | 0.000163 | 0.000163 | 0.000163 | 0 |
| 1780608300 | 0.000163 | 0 | 0.00 | 0.000163 | 0.000163 | 0.000163 | 0 |
| 1780521900 | 0.000163 | 0 | 0.00 | 0.000163 | 0.000163 | 0.000163 | 0 |
| 1780435500 | 0.000163 | 0 | 0.00 | 0.000163 | 0.000163 | 0.000163 | 0 |
| 1780349100 | 0.000163 | 0 | 0.00 | 0.000163 | 0.000163 | 0.000163 | 0 |
| 1780089900 | 0.000163 | 0 | 0.00 | 0.000163 | 0.000163 | 0.000163 | 0 |
| 1780003500 | 0.000163 | 0 | 0.00 | 0.000163 | 0.000163 | 0.000163 | 0 |
| 1779917100 | 0.000163 | 0 | 0.00 | 0.000163 | 0.000163 | 0.000163 | 0 |
| 1779830700 | 0.000163 | 0 | 0.00 | 0.000163 | 0.000163 | 0.000163 | 0 |
| 1779485100 | 0.000163 | 0 | 0.00 | 0.000163 | 0.000163 | 0.000163 | 0 |
| 1779398700 | 0.000163 | 0 | 0.00 | 0.000163 | 0.000163 | 0.000163 | 0 |
| 1779312300 | 0.000163 | 0 | 0.00 | 0.000163 | 0.000163 | 0.000163 | 0 |
| 1779225900 | 0.000163 | 0 | 0.00 | 0.000163 | 0.000163 | 0.000163 | 0 |
| 1779139500 | 0.000163 | 0 | 0.00 | 0.000163 | 0.000163 | 0.000163 | 0 |
| 1778880300 | 0.000163 | 0 | 0.00 | 0.000163 | 0.000163 | 0.000163 | 0 |
| 1778793900 | 0.000163 | 6.3E-5 | 63.00 | 0.000163 | 0.000163 | 0.000163 | 123 |
| 1778707320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1778620920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1778534520 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1778275320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1778188920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1778102520 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3001 |
| 1778016600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1777930200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1777671000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1777584600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1777498200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1777411800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1777325400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1777065780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 150 |
| 1776979740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1776893340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1776806940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 160 |
| 1776672000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1776412800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1776326400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1776240000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1776153600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1776067200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1775808000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1775721600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1775635200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1775548800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1775462400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1775116800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1775030400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1774944000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1774857600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1774598400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1774512000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1774425600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1774339200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1774252800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1773993600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1773907200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1773820800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1773734400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1773648000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1773388800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1773302400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1773216000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
