Premium
Winning Brands Corporation (ID) (WNBD)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0028 | 56 | 0.005 | 0.0078 | 0.0043 | 14185 | 0.00740528 | CS |
| 4 | 0.0035 | 81.3953488372 | 0.0043 | 0.0078 | 0.0043 | 9300 | 0.00701458 | CS |
| 12 | 0.0076 | 3800 | 0.0002 | 0.0078 | 1.0E-6 | 4130788 | 5.801E-5 | CS |
| 26 | 0.007799 | 779900 | 1.0E-6 | 0.0078 | 1.0E-6 | 11796280 | 0.00013817 | CS |
| 52 | 0.007799 | 779900 | 1.0E-6 | 0.0078 | 1.0E-6 | 13389449 | 0.00012197 | CS |
| 156 | 0.0077 | 7700 | 0.0001 | 0.0078 | 1.0E-6 | 8630657 | 0.00012023 | CS |
| 260 | 0.0059 | 310.526315789 | 0.0019 | 0.0078 | 1.0E-6 | 21689395 | 0.00064863 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718820 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1783632420 | 0.0078 | 0.0017 | 27.87 | 0.0043 | 0.0078 | 0.0043 | 48661 |
| 1783545840 | 0.0061 | 0.0015 | 32.61 | 0.0061 | 0.0061 | 0.0061 | 930 |
| 1783459740 | 0.0046 | -0.00096 | -17.27 | 0.0046 | 0.0046 | 0.0046 | 5000 |
| 1783373340 | 0.00556 | 0.00126 | 29.30 | 0.005 | 0.00556 | 0.005 | 2150 |
| 1783027740 | 0.0043 | -0.0001 | -2.27 | 0.0043 | 0.0043 | 0.0043 | 3058 |
| 1782941280 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1782854880 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1782768480 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1782509280 | 0.0044 | 0.0001 | 2.33 | 0.0044 | 0.0044 | 0.0044 | 5200 |
| 1782422460 | 0.0043 | 0.0042 | 4,200.00 | 0.0043 | 0.0043 | 0.0043 | 100 |
| 1782336540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1782250140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1782163740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1781818140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1781731740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1781645340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1781558940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1781299740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1781213340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1781126940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1781040540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1780954140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1780694940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1780608540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1780522140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1780435740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1780349340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1780090140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1780003740 | 0.0001 | -0.0999 | -99.90 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1779917340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.05 | 1206 |
| 1779830940 | 0.1 | 0.099 | 9,900.00 | 0.1 | 0.1 | 0.1 | 5084 |
| 1779485280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1779398880 | 0.001 | -0.099 | -99.00 | 0.1 | 0.1 | 0.001 | 508 |
| 1779312300 | 0.1 | 0.099 | 9,900.00 | 0.1 | 0.1 | 0.1 | 300 |
| 1779226140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1779139740 | 0.001 | -0.099 | -99.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1778880000 | 0.1 | 0.099 | 9,900.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1778793900 | 0.001 | -0.099 | -99.00 | 0.1 | 0.1 | 0.001 | 800 |
| 1778707380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 258 |
| 1778621340 | 0.1 | 0.05 | 100.00 | 0.1 | 0.1 | 0.1 | 1250 |
| 1778534940 | 0.05 | -0.05 | -50.00 | 0.1 | 0.1 | 0.001 | 2103 |
| 1778275200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10 |
| 1778188800 | 0.1 | 0.099 | 9,900.00 | 0.1 | 0.1 | 0.1 | 1401 |
| 1778102520 | 0.001 | 0 | 0.00 | 0.1 | 0.1 | 0.001 | 310 |
| 1778016000 | 0.001 | -0.049 | -98.00 | 0.001 | 0.001 | 0.001 | 1100 |
| 1777930200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1777671000 | 0.05 | 0.049 | 4,900.00 | 0.1 | 0.1 | 0.001 | 100 |
| 1777584540 | 0.001 | 0 | 0.00 | 0.1 | 0.1 | 0.001 | 4116 |
| 1777498140 | 0.001 | 0 | 0.00 | 0.1 | 0.1 | 0.001 | 270 |
| 1777411800 | 0.001 | -0.099 | -99.00 | 0.1 | 0.1 | 0.001 | 52887 |
| 1777325400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 270 |
| 1777065780 | 0.1 | -0.1 | -50.00 | 0.15 | 0.15 | 0.1 | 835 |
| 1776979740 | 0.2 | 0.1 | 100.00 | 0.1 | 0.2 | 0.1 | 238 |
| 1776893280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1075 |
| 1776806940 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 56227 |
| 1776720540 | 0.1 | -0.1 | -50.00 | 0.1 | 0.2 | 0.1 | 1515 |
| 1776460800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 250 |
| 1776374940 | 0.2 | 0 | 0.00 | 0.15 | 0.2 | 0.1 | 20300 |
| 1776288360 | 0.2 | 0 | 0.00 | 0.15 | 0.2 | 0.1 | 23635 |
| 1776202140 | 0.2 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 18408 |
| 1776115740 | 0.2 | 0.085 | 73.91 | 0.15 | 0.2 | 0.1 | 157902 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
