Premium
Whitbread Holding Splc (PK) (WTBCF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 31.09 | 31.09 | 31.09 | 0 | 0 | CS |
| 26 | -3.3752 | -9.79306662953 | 34.4652 | 35.49 | 30.27 | 484 | 32.02519684 | CS |
| 52 | -7.892 | -20.2452413935 | 38.982 | 45.568 | 30.27 | 2180 | 39.73033066 | CS |
| 156 | -11.71 | -27.3598130841 | 42.8 | 45.69 | 29.33 | 5530 | 40.0840417 | CS |
| 260 | -13.66 | -30.5251396648 | 44.75 | 46 | 25.111 | 3667 | 38.9703355 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781818200 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1781731800 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1781645400 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1781559000 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1781299800 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1781213400 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1781127000 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1781040600 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1780954200 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1780695000 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1780608600 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1780522200 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1780435800 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1780349400 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1780090200 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1780003800 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1779917400 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1779831000 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1779485400 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1779399000 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1779312600 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1779226200 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1779139800 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1778880600 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1778794200 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1778707800 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1778621400 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1778535000 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1778275800 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1778189400 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1778103000 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1778016600 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1777930200 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1777671000 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1777584600 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1777498200 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1777411800 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1777325400 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1777065960 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1776979560 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1776893160 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1776806760 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1776720360 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1776461160 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1776374760 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1776288360 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1776201960 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1776115560 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1775856360 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1775769960 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1775683560 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1775597160 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1775510760 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1775165160 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1775078760 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1774992360 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1774905960 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1774646760 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1774560360 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1774473960 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1774387560 | 31.09 | 0.82 | 2.71 | 31.09 | 31.09 | 31.09 | 2720 |
| 1774252800 | 30.27 | 0 | 0.00 | 30.27 | 30.27 | 30.27 | 0 |
| 1773993600 | 30.27 | 0 | 0.00 | 30.27 | 30.27 | 30.27 | 0 |
| 1773907200 | 30.27 | 0 | 0.00 | 30.27 | 30.27 | 30.27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
