Premium
Water Technologies International Inc (PK) (WTII)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 20 | 0.0005 | 0.0007 | 0.0005 | 535070 | 0.00065834 | CS |
| 4 | 0.0001 | 20 | 0.0005 | 0.0007 | 0.0005 | 843781 | 0.0005653 | CS |
| 12 | 0.0001 | 20 | 0.0005 | 0.0009 | 0.0005 | 1472472 | 0.00066752 | CS |
| 26 | -0.0001 | -14.2857142857 | 0.0007 | 0.0011 | 0.0005 | 1264366 | 0.00070342 | CS |
| 52 | -0.0002 | -25 | 0.0008 | 0.0024 | 0.0005 | 2030807 | 0.00116752 | CS |
| 156 | -0.00355 | -85.5421686747 | 0.00415 | 0.0048 | 0.00039 | 3937991 | 0.00115893 | CS |
| 260 | -0.00167 | -73.5682819383 | 0.00227 | 0.064 | 0.00039 | 5895516 | 0.00772943 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735597740 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 98008 |
| 1735338000 | 0.0007 | 5.0E-5 | 7.69 | 0.00065 | 0.0007 | 0.0005999 | 365888 |
| 1735252020 | 0.00065 | 0.00015 | 30.00 | 0.0005 | 0.0007 | 0.0005 | 1141315 |
| 1735078800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734992400 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0007 | 0.0005 | 3321583 |
| 1734733200 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1266237 |
| 1734646800 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005999 | 801112 |
| 1734560940 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.0005999 | 0.0005 | 146750 |
| 1734474360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 2411015 |
| 1734388140 | 0.0005999 | -0.0001 | -14.29 | 0.0005 | 0.0007 | 0.0005 | 1167071 |
| 1734128940 | 0.0007 | 0.00015 | 27.27 | 0.0005 | 0.0007 | 0.0005 | 107569 |
| 1734042480 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.00055 | 0.0005 | 277320 |
| 1733955900 | 0.0005 | -0.0001 | -16.67 | 0.00055 | 0.0005999 | 0.0005 | 970889 |
| 1733869200 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.0005 | 247979 |
| 1733782800 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 125145 |
| 1733523600 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0007 | 0.0005 | 139204 |
| 1733437500 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0007 | 0.0005 | 2000554 |
| 1733350980 | 0.00055 | -0.00015 | -21.43 | 0.00055 | 0.00055 | 0.0005 | 190050 |
| 1733264700 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 410373 |
| 1733178180 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 677823 |
| 1732918200 | 0.0005999 | 5.0E-5 | 9.09 | 0.00055 | 0.0005999 | 0.00055 | 10127 |
| 1732746540 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.00055 | 0.00055 | 86000 |
| 1732660140 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 158628 |
| 1732573560 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.0005 | 1176850 |
| 1732314000 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0005999 | 0.00055 | 101081 |
| 1732227900 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.0007 | 0.0005 | 170999 |
| 1732141740 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 25465 |
| 1732054800 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0008 | 0.0005999 | 1037207 |
| 1731968640 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005999 | 2228200 |
| 1731709260 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 134151 |
| 1731622800 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 990530 |
| 1731536760 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0008 | 0.0005999 | 218151 |
| 1731450480 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0008 | 0.00065 | 476500 |
| 1731363600 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0008 | 0.0005999 | 461895 |
| 1731104400 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005999 | 303605 |
| 1731018540 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 79752 |
| 1730931600 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1108295 |
| 1730845680 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 686404 |
| 1730759160 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 5105560 |
| 1730496420 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 15000 |
| 1730409780 | 0.0005999 | -7.5E-5 | -11.11 | 0.0005999 | 0.0007 | 0.0005999 | 8021999 |
| 1730323500 | 0.000675 | 2.5E-5 | 3.85 | 0.00065 | 0.0007 | 0.00065 | 101750 |
| 1730237280 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.000675 | 0.0005999 | 2117800 |
| 1730150880 | 0.00065 | -0.00015 | -18.75 | 0.0007 | 0.0008 | 0.0005999 | 286773 |
| 1729891500 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.00065 | 849850 |
| 1729805160 | 0.0007 | -0.0002 | -22.22 | 0.0009 | 0.0009 | 0.0007 | 4055427 |
| 1729718940 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 3838896 |
| 1729632300 | 0.0009 | 0.0002 | 28.57 | 0.00075 | 0.0009 | 0.00075 | 9564807 |
| 1729545600 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0008 | 0.00065 | 7789541 |
| 1729286400 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 10754520 |
| 1729200000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1551485 |
| 1729113960 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 285000 |
| 1729027680 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.00055 | 0.0005 | 3310 |
| 1728941220 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.0005 | 2316069 |
| 1728681900 | 0.0005 | -5.0E-5 | -9.09 | 0.00055 | 0.0005999 | 0.0005 | 70665 |
| 1728595560 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0005999 | 0.0005 | 50452 |
| 1728508800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 1476302 |
| 1728422580 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 355958 |
| 1728336000 | 0.0005 | -5.0E-5 | -9.09 | 0.00055 | 0.00055 | 0.0005 | 293300 |
| 1728077220 | 0.00055 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 42734 |
| 1727990760 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0005 | 2909294 |
| 1727904000 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 700118 |
| 1727818140 | 0.0005999 | 2.0E-5 | 3.45 | 0.0005999 | 0.0005999 | 0.0005 | 658553 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
