Premium
Water Technologies International Inc (PK) (WTII)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0006 | 0.0008 | 0.0006 | 490136 | 0.00063476 | CS |
| 4 | -0.0001 | -14.2857142857 | 0.0007 | 0.0009 | 0.0005 | 2841353 | 0.00070733 | CS |
| 12 | 0 | 0 | 0.0006 | 0.0009 | 0.0005 | 1338437 | 0.00067813 | CS |
| 26 | -0.0005 | -45.4545454545 | 0.0011 | 0.0012 | 0.0005 | 1562823 | 0.00078555 | CS |
| 52 | -0.0002 | -25 | 0.0008 | 0.0024 | 0.0005 | 2388916 | 0.00110983 | CS |
| 156 | -0.0086 | -93.4782608696 | 0.0092 | 0.0093 | 0.00039 | 4190896 | 0.00147565 | CS |
| 260 | -0.0014 | -70 | 0.002 | 0.064 | 0.00039 | 5894718 | 0.00776708 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731709260 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 134151 |
| 1731622800 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 990530 |
| 1731536760 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0008 | 0.0005999 | 218151 |
| 1731450480 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0008 | 0.00065 | 476500 |
| 1731363600 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0008 | 0.0005999 | 461895 |
| 1731104400 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005999 | 303605 |
| 1731018540 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 79752 |
| 1730931600 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1108295 |
| 1730845680 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 686404 |
| 1730759160 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 5105560 |
| 1730496420 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 15000 |
| 1730409780 | 0.0005999 | -7.5E-5 | -11.11 | 0.0005999 | 0.0007 | 0.0005999 | 8021999 |
| 1730323500 | 0.000675 | 2.5E-5 | 3.85 | 0.00065 | 0.0007 | 0.00065 | 101750 |
| 1730237280 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.000675 | 0.0005999 | 2117800 |
| 1730150880 | 0.00065 | -0.00015 | -18.75 | 0.0007 | 0.0008 | 0.0005999 | 286773 |
| 1729891500 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.00065 | 849850 |
| 1729805160 | 0.0007 | -0.0002 | -22.22 | 0.0009 | 0.0009 | 0.0007 | 4055427 |
| 1729718940 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 3838896 |
| 1729632300 | 0.0009 | 0.0002 | 28.57 | 0.00075 | 0.0009 | 0.00075 | 9564807 |
| 1729545600 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0008 | 0.00065 | 7789541 |
| 1729286400 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 10754520 |
| 1729200000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1551485 |
| 1729113960 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 285000 |
| 1729027680 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.00055 | 0.0005 | 3310 |
| 1728941220 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.0005 | 2316069 |
| 1728681900 | 0.0005 | -5.0E-5 | -9.09 | 0.00055 | 0.0005999 | 0.0005 | 70665 |
| 1728595560 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0005999 | 0.0005 | 50452 |
| 1728508800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 1476302 |
| 1728422580 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 355958 |
| 1728336000 | 0.0005 | -5.0E-5 | -9.09 | 0.00055 | 0.00055 | 0.0005 | 293300 |
| 1728077220 | 0.00055 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 42734 |
| 1727990760 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0005 | 2909294 |
| 1727904000 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 700118 |
| 1727818140 | 0.0005999 | 2.0E-5 | 3.45 | 0.0005999 | 0.0005999 | 0.0005 | 658553 |
| 1727731380 | 0.00058 | 8.0E-5 | 16.00 | 0.0005999 | 0.0005999 | 0.0005 | 212700 |
| 1727472000 | 0.0005 | -0.00015 | -23.08 | 0.00055 | 0.0005999 | 0.0005 | 1313705 |
| 1727386200 | 0.00065 | 7.0E-5 | 12.07 | 0.0007 | 0.0007 | 0.0005 | 535400 |
| 1727299200 | 0.00058 | -6.0E-5 | -9.38 | 0.0005999 | 0.0005999 | 0.00058 | 149119 |
| 1727212800 | 0.00064 | -1.0E-5 | -1.54 | 0.0005999 | 0.0007 | 0.0005999 | 712593 |
| 1727126940 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.0005999 | 16102 |
| 1726867200 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 3176 |
| 1726781220 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.00065 | 0.0005999 | 19500 |
| 1726694460 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 44340 |
| 1726608240 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 23579 |
| 1726521720 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 178387 |
| 1726262940 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005999 | 1610000 |
| 1726176540 | 0.00065 | 5.0E-5 | 8.33 | 0.00065 | 0.00065 | 0.00065 | 10200 |
| 1726089900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1726003500 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 149918 |
| 1725917160 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 49400 |
| 1725658020 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0005999 | 247576 |
| 1725571440 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.00065 | 0.0005999 | 306590 |
| 1725485040 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 2610333 |
| 1725398880 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 10401 |
| 1725053340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 101 |
| 1724966400 | 0.0005999 | -4.0E-5 | -6.25 | 0.0005999 | 0.0005999 | 0.0005999 | 349336 |
| 1724880360 | 0.00064 | 4.0E-5 | 6.67 | 0.0005999 | 0.000699 | 0.0005999 | 117412 |
| 1724794080 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005999 | 68000 |
| 1724707680 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1724448480 | 0.00065 | -1.0E-5 | -1.52 | 0.0005999 | 0.00065 | 0.0005999 | 12723 |
| 1724362140 | 0.00066 | -4.0E-5 | -5.71 | 0.00065 | 0.00066 | 0.00065 | 22000 |
| 1724275380 | 0.0007 | -4.0E-5 | -5.41 | 0.0005999 | 0.0007 | 0.0005999 | 2851674 |
| 1724188800 | 0.00074 | 4.0E-5 | 5.71 | 0.0008 | 0.0008 | 0.0005999 | 145000 |
| 1724102880 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.0007 | 0.0007 | 20000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
