Premium
WisdomTree Issuer PLC WisdomTree US Equity Income UCITS ETF (GM) (WTIPF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 38.0737 | 0 | 0.00 | 38.0737 | 38.0737 | 38.0737 | 0 |
| 1782941280 | 38.0737 | 0.61 | 1.63 | 38.0737 | 38.0737 | 38.0737 | 1248 |
| 1782854400 | 37.4617 | 0 | 0.00 | 37.4617 | 37.4617 | 37.4617 | 0 |
| 1782768000 | 37.4617 | 0 | 0.00 | 37.4617 | 37.4617 | 37.4617 | 0 |
| 1782508800 | 37.4617 | 0 | 0.00 | 37.4617 | 37.4617 | 37.4617 | 0 |
| 1782422400 | 37.4617 | 0 | 0.00 | 37.4617 | 37.4617 | 37.4617 | 0 |
| 1782336000 | 37.4617 | 0.88 | 2.42 | 37.4617 | 37.4617 | 37.4617 | 5933 |
| 1782250140 | 36.5783 | 0 | 0.00 | 36.5783 | 36.5783 | 36.5783 | 0 |
| 1782163740 | 36.5783 | 0 | 0.00 | 36.5783 | 36.5783 | 36.5783 | 0 |
| 1781818140 | 36.5783 | 0 | 0.00 | 36.5783 | 36.5783 | 36.5783 | 0 |
| 1781731740 | 36.5783 | 0 | 0.00 | 36.5783 | 36.5783 | 36.5783 | 0 |
| 1781645340 | 36.5783 | 0 | 0.00 | 36.5783 | 36.5783 | 36.5783 | 0 |
| 1781558940 | 36.5783 | 0 | 0.00 | 36.5783 | 36.5783 | 36.5783 | 0 |
| 1781299740 | 36.5783 | 0 | 0.00 | 36.5783 | 36.5783 | 36.5783 | 0 |
| 1781213340 | 36.5783 | 0 | 0.00 | 36.5783 | 36.5783 | 36.5783 | 0 |
| 1781126940 | 36.5783 | 0 | 0.00 | 36.5783 | 36.5783 | 36.5783 | 0 |
| 1781040540 | 36.5783 | 0 | 0.00 | 36.5783 | 36.5783 | 36.5783 | 0 |
| 1780954140 | 36.5783 | 0 | 0.00 | 36.5783 | 36.5783 | 36.5783 | 0 |
| 1780694940 | 36.5783 | 0 | 0.00 | 36.5783 | 36.5783 | 36.5783 | 0 |
| 1780608540 | 36.5783 | 0 | 0.00 | 36.5783 | 36.5783 | 36.5783 | 0 |
| 1780522140 | 36.5783 | 0.29 | 0.80 | 36.5783 | 36.5783 | 36.5783 | 4676 |
| 1780435740 | 36.2896 | 0 | 0.00 | 36.2896 | 36.2896 | 36.2896 | 0 |
| 1780349340 | 36.2896 | 0 | 0.00 | 36.2896 | 36.2896 | 36.2896 | 0 |
| 1780090140 | 36.2896 | 0 | 0.00 | 36.2896 | 36.2896 | 36.2896 | 0 |
| 1780003740 | 36.2896 | 0 | 0.00 | 36.2896 | 36.2896 | 36.2896 | 0 |
| 1779917340 | 36.2896 | 0 | 0.00 | 36.2896 | 36.2896 | 36.2896 | 0 |
| 1779830940 | 36.2896 | 0 | 0.00 | 36.2896 | 36.2896 | 36.2896 | 0 |
| 1779485340 | 36.2896 | 0 | 0.00 | 36.2896 | 36.2896 | 36.2896 | 0 |
| 1779398940 | 36.2896 | 0 | 0.00 | 36.2896 | 36.2896 | 36.2896 | 0 |
| 1779312540 | 36.2896 | 0 | 0.00 | 36.2896 | 36.2896 | 36.2896 | 0 |
| 1779226140 | 36.2896 | 0 | 0.00 | 36.2896 | 36.2896 | 36.2896 | 0 |
| 1779139740 | 36.2896 | 0 | 0.00 | 36.2896 | 36.2896 | 36.2896 | 0 |
| 1778880540 | 36.2896 | 0 | 0.00 | 36.2896 | 36.2896 | 36.2896 | 0 |
| 1778794140 | 36.2896 | 0 | 0.00 | 36.2896 | 36.2896 | 36.2896 | 0 |
| 1778707740 | 36.2896 | 0 | 0.00 | 36.2896 | 36.2896 | 36.2896 | 0 |
| 1778621340 | 36.2896 | 0.08 | 0.22 | 36.2896 | 36.2896 | 36.2896 | 2202 |
| 1778534400 | 36.2099 | 0 | 0.00 | 36.2099 | 36.2099 | 36.2099 | 0 |
| 1778275200 | 36.2099 | -0.16 | -0.44 | 36.2099 | 36.2099 | 36.2099 | 4420 |
| 1778188800 | 36.369 | -0.19 | -0.52 | 36.2783 | 36.4778 | 36.2783 | 67457 |
| 1778102520 | 36.5582 | 0.46 | 1.26 | 36.5693 | 36.5693 | 36.5582 | 59882 |
| 1778016600 | 36.1023 | 0 | 0.00 | 36.1023 | 36.1023 | 36.1023 | 0 |
| 1777930200 | 36.1023 | 0 | 0.00 | 36.1023 | 36.1023 | 36.1023 | 0 |
| 1777671000 | 36.1023 | 0 | 0.00 | 36.1023 | 36.1023 | 36.1023 | 0 |
| 1777584600 | 36.1023 | 0 | 0.00 | 36.1023 | 36.1023 | 36.1023 | 0 |
| 1777498200 | 36.1023 | 0 | 0.00 | 36.1023 | 36.1023 | 36.1023 | 0 |
| 1777411800 | 36.1023 | -0.19 | -0.51 | 36.1023 | 36.1023 | 36.1023 | 140 |
| 1777325400 | 36.2887 | 0 | 0.00 | 36.2887 | 36.2887 | 36.2887 | 0 |
| 1777065780 | 36.2887 | 0.27 | 0.76 | 36.2887 | 36.2887 | 36.2887 | 8540 |
| 1776979560 | 36.0142 | 0 | 0.00 | 36.0142 | 36.0142 | 36.0142 | 0 |
| 1776893160 | 36.0142 | 0 | 0.00 | 36.0142 | 36.0142 | 36.0142 | 0 |
| 1776806760 | 36.0142 | 0 | 0.00 | 36.0142 | 36.0142 | 36.0142 | 0 |
| 1776720360 | 36.0142 | 0 | 0.00 | 36.0142 | 36.0142 | 36.0142 | 0 |
| 1776461160 | 36.0142 | 0 | 0.00 | 36.0142 | 36.0142 | 36.0142 | 0 |
| 1776374760 | 36.0142 | 0 | 0.00 | 36.0142 | 36.0142 | 36.0142 | 0 |
| 1776288360 | 36.0142 | 0.7 | 1.99 | 36.0142 | 36.0142 | 36.0142 | 7545 |
| 1776201600 | 35.3123 | 0 | 0.00 | 35.3123 | 35.3123 | 35.3123 | 0 |
| 1776115200 | 35.3123 | 0 | 0.00 | 35.3123 | 35.3123 | 35.3123 | 0 |
| 1775856000 | 35.3123 | 0 | 0.00 | 35.3123 | 35.3123 | 35.3123 | 0 |
| 1775769600 | 35.3123 | 0 | 0.00 | 35.3123 | 35.3123 | 35.3123 | 0 |
| 1775683200 | 35.3123 | 0 | 0.00 | 35.3123 | 35.3123 | 35.3123 | 0 |
| 1775596800 | 35.3123 | -0.28 | -0.77 | 35.3123 | 35.3123 | 35.3123 | 3315 |
| 1775462400 | 35.587785 | 0 | 0.00 | 35.587785 | 35.587785 | 35.587785 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
