Premium
LY Corporation (PK) (YAHOF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.566192 | 21.4970871073 | 2.633808 | 3.2 | 2.633808 | 219 | 2.63836204 | CS |
| 26 | 0.78 | 32.2314049587 | 2.42 | 3.2 | 2.42 | 668 | 2.75331363 | CS |
| 52 | -0.006837 | -0.213200733308 | 3.206837 | 3.206837 | 2.21 | 27553 | 2.38823562 | CS |
| 156 | -1.76 | -35.4838709677 | 4.96 | 5.51 | 2.21 | 20467 | 3.10571604 | CS |
| 260 | -0.7 | -17.9487179487 | 3.9 | 7.76465 | 2.21 | 19384 | 4.34798581 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738276140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1738189740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1738103340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1738016940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1737757740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1737671340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1737584940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1737498540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1737152940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1737066540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736980140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736893740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736807340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736548140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736375340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736288940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736202540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735943340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735856940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735684140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735597740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735338540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735252140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735079340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734992940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734733740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734647340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734560940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734474540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734388140 | 3.2 | 0.39 | 13.68 | 3.2 | 3.2 | 3.2 | 1 |
| 1734128700 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1734042300 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1733955900 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1733869500 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1733783100 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1733523900 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1733437500 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1733351100 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1733264700 | 2.815 | 0.09 | 3.49 | 2.815 | 2.815 | 2.815 | 7 |
| 1733178180 | 2.72 | 0.09 | 3.27 | 2.72 | 2.72 | 2.72 | 25 |
| 1732918800 | 2.633808 | 0 | 0.00 | 2.633808 | 2.633808 | 2.633808 | 0 |
| 1732746000 | 2.633808 | 0 | 0.00 | 2.633808 | 2.633808 | 2.633808 | 0 |
| 1732659600 | 2.633808 | 0 | 0.00 | 2.633808 | 2.633808 | 2.633808 | 0 |
| 1732573200 | 2.633808 | 0 | 0.00 | 2.633808 | 2.633808 | 2.633808 | 0 |
| 1732314000 | 2.633808 | 0 | 0.00 | 2.633808 | 2.633808 | 2.633808 | 0 |
| 1732227600 | 2.633808 | 0 | 0.00 | 2.633808 | 2.633808 | 2.633808 | 0 |
| 1732141200 | 2.633808 | 0 | 0.00 | 2.633808 | 2.633808 | 2.633808 | 0 |
| 1732054800 | 2.633808 | 0 | 0.00 | 2.633808 | 2.633808 | 2.633808 | 0 |
| 1731968400 | 2.633808 | 0 | 0.00 | 2.633808 | 2.633808 | 2.633808 | 0 |
| 1731709200 | 2.633808 | 0 | 0.00 | 2.633808 | 2.633808 | 2.633808 | 0 |
| 1731622800 | 2.633808 | -0.08 | -2.81 | 2.633808 | 2.633808 | 2.633808 | 843 |
| 1731536940 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1731450540 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1731364140 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1731104940 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1731018540 | 2.71 | -0.09 | -3.21 | 2.71 | 2.71 | 2.71 | 1655 |
| 1730903400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730817000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730730600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730471400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730385000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
