Premium
LY Corporation (PK) (YAHOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.75 | 2.75 | 2.75 | 10 | 2.75 | CS |
| 4 | 0.1925 | 7.52688172043 | 2.5575 | 2.75 | 2.49 | 22652 | 2.49665004 | CS |
| 12 | -0.2 | -6.77966101695 | 2.95 | 2.95 | 2.49 | 16669 | 2.58302869 | CS |
| 26 | 0.05 | 1.85185185185 | 2.7 | 2.95 | 2.285 | 10654 | 2.56840431 | CS |
| 52 | -0.77 | -21.875 | 3.52 | 3.7308 | 2.285 | 17242 | 2.8814549 | CS |
| 156 | 0.15 | 5.76923076923 | 2.6 | 4.06 | 2.21 | 19224 | 2.71705461 | CS |
| 260 | -2.4173 | -46.7807172024 | 5.1673 | 7.3924 | 2.21 | 16897 | 3.62425799 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718820 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1783632420 | 2.75 | 0.09 | 3.38 | 2.75 | 2.75 | 2.75 | 10 |
| 1783545900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1783459500 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1783373100 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1783027500 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1782941100 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1782854700 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1782768300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1782509100 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1782422700 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1782336300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1782249900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1782163500 | 2.66 | 0.17 | 6.83 | 2.66 | 2.66 | 2.66 | 2643 |
| 1781818140 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1781731740 | 2.49 | -0.05 | -1.87 | 2.5575 | 2.602802 | 2.49 | 65303 |
| 1781644920 | 2.5375 | 0 | 0.00 | 2.5375 | 2.5375 | 2.5375 | 0 |
| 1781558520 | 2.5375 | 0 | 0.00 | 2.5375 | 2.5375 | 2.5375 | 0 |
| 1781299320 | 2.5375 | 0 | 0.00 | 2.5375 | 2.5375 | 2.5375 | 0 |
| 1781212920 | 2.5375 | 0 | 0.00 | 2.5375 | 2.5375 | 2.5375 | 0 |
| 1781126520 | 2.5375 | 0 | 0.00 | 2.5375 | 2.5375 | 2.5375 | 0 |
| 1781040120 | 2.5375 | 0 | 0.00 | 2.5375 | 2.5375 | 2.5375 | 0 |
| 1780953720 | 2.5375 | 0 | 0.00 | 2.5375 | 2.5375 | 2.5375 | 0 |
| 1780694520 | 2.5375 | 0 | 0.00 | 2.5375 | 2.5375 | 2.5375 | 0 |
| 1780608120 | 2.5375 | 0 | 0.00 | 2.5375 | 2.5375 | 2.5375 | 0 |
| 1780521720 | 2.5375 | 0 | 0.00 | 2.5375 | 2.5375 | 2.5375 | 0 |
| 1780435320 | 2.5375 | 0 | 0.00 | 2.5375 | 2.5375 | 2.5375 | 0 |
| 1780348920 | 2.5375 | 0 | 0.00 | 2.5375 | 2.5375 | 2.5375 | 0 |
| 1780089720 | 2.5375 | 0 | 0.00 | 2.5375 | 2.5375 | 2.5375 | 0 |
| 1780003320 | 2.5375 | 0.04 | 1.50 | 2.5375 | 2.5375 | 2.5375 | 30136 |
| 1779917340 | 2.5 | -0.03 | -0.99 | 2.5 | 2.5 | 2.5 | 3000 |
| 1779830940 | 2.525 | -0.29 | -10.14 | 2.525 | 2.525 | 2.525 | 10999 |
| 1779485340 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1779398940 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1779312540 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1779226140 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1779139740 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1778880540 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1778794140 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1778707740 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1778621340 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1778534940 | 2.81 | 0.04 | 1.26 | 2.81 | 2.85 | 2.81 | 6777 |
| 1778275320 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1778188920 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1778102520 | 2.775 | 0.02 | 0.91 | 2.775 | 2.775 | 2.775 | 298 |
| 1778016600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1777930200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1777671000 | 2.75 | 0.11 | 4.35 | 2.75 | 2.75 | 2.75 | 0 |
| 1777584540 | 2.635295 | -0.11 | -4.17 | 2.635295 | 2.635295 | 2.635295 | 85000 |
| 1777498200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1777411800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 10525 |
| 1777325400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1777065600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1776979200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1776892800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1776806400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1776720000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1776460800 | 2.75 | 0.05 | 1.85 | 2.95 | 2.95 | 2.75 | 2000 |
| 1776374940 | 2.7 | 0.25 | 10.20 | 2.7 | 2.7 | 2.7 | 75 |
| 1776240000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1776153600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1776067200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
