Premium
LY Corporation (PK) (YAHOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.181192 | 6.87946881474 | 2.633808 | 2.815 | 2.633808 | 292 | 2.63772016 | CS |
| 12 | 0.015 | 0.535714285714 | 2.8 | 2.815 | 2.633808 | 424 | 2.68567982 | CS |
| 26 | 0.5089 | 22.0675599497 | 2.3061 | 2.815 | 2.3061 | 1427 | 2.58906193 | CS |
| 52 | -0.435 | -13.3846153846 | 3.25 | 3.45 | 2.21 | 22081 | 2.38978572 | CS |
| 156 | -3.285 | -53.8524590164 | 6.1 | 6.1 | 2.21 | 20793 | 3.30145327 | CS |
| 260 | -0.705 | -20.0284090909 | 3.52 | 7.76465 | 2.21 | 19015 | 4.3524659 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1733869500 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1733783100 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1733523900 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1733437500 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1733351100 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1733264700 | 2.815 | 0.09 | 3.49 | 2.815 | 2.815 | 2.815 | 7 |
| 1733178180 | 2.72 | 0.09 | 3.27 | 2.72 | 2.72 | 2.72 | 25 |
| 1732918800 | 2.633808 | 0 | 0.00 | 2.633808 | 2.633808 | 2.633808 | 0 |
| 1732746000 | 2.633808 | 0 | 0.00 | 2.633808 | 2.633808 | 2.633808 | 0 |
| 1732659600 | 2.633808 | 0 | 0.00 | 2.633808 | 2.633808 | 2.633808 | 0 |
| 1732573200 | 2.633808 | 0 | 0.00 | 2.633808 | 2.633808 | 2.633808 | 0 |
| 1732314000 | 2.633808 | 0 | 0.00 | 2.633808 | 2.633808 | 2.633808 | 0 |
| 1732227600 | 2.633808 | 0 | 0.00 | 2.633808 | 2.633808 | 2.633808 | 0 |
| 1732141200 | 2.633808 | 0 | 0.00 | 2.633808 | 2.633808 | 2.633808 | 0 |
| 1732054800 | 2.633808 | 0 | 0.00 | 2.633808 | 2.633808 | 2.633808 | 0 |
| 1731968400 | 2.633808 | 0 | 0.00 | 2.633808 | 2.633808 | 2.633808 | 0 |
| 1731709200 | 2.633808 | 0 | 0.00 | 2.633808 | 2.633808 | 2.633808 | 0 |
| 1731622800 | 2.633808 | -0.08 | -2.81 | 2.633808 | 2.633808 | 2.633808 | 843 |
| 1731536940 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1731450540 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1731364140 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1731104940 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1731018540 | 2.71 | -0.09 | -3.21 | 2.71 | 2.71 | 2.71 | 1655 |
| 1730928600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730842200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730755800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730496600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730410200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730323800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730237400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730151000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729891800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729805400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729719000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729632600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729546200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729287000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729200600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729114200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729027800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1728941400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1728682200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1728595800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1728509400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1728423000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1728336600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1728077400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1727991000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1727904600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1727818200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1727731800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1727472600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1727386200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1727299620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1727213220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1727126820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726867620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726781220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 15 |
| 1726669800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726583400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726497000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726237800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726151400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
