Premium
Yamaha Corp (PK) (YAMCY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Yamaha Corporation, together with its subsidiaries, engages in the musical instruments, audio equipment, and other businesses in Japan and internationally. It operates through the Musical Instruments, Audio Equipment, and Others segments. The Musical Instruments segment offers pianos; digital musica... Yamaha Corporation, together with its subsidiaries, engages in the musical instruments, audio equipment, and other businesses in Japan and internationally. It operates through the Musical Instruments, Audio Equipment, and Others segments. The Musical Instruments segment offers pianos; digital musical instruments; and wind, string, and percussion instruments; as well as other music-related activities. Its Audio Equipment segment provides audio products; professional audio equipment; information and telecommunication equipment; and other products. The Others segment is involved in the electronic devices business, automobile interior wood components, factory automation equipment, golf products, resort, and other businesses. Yamaha Corporation was founded in 1887 and is headquartered in Hamamatsu, Japan. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.165 | 2.46821241586 | 6.685 | 6.94 | 6.685 | 707 | 6.84953324 | DR |
| 4 | -0.2 | -2.83687943262 | 7.05 | 7.5 | 6.43 | 1984 | 6.65112709 | DR |
| 12 | -0.31 | -4.32960893855 | 7.16 | 7.75 | 6.43 | 1410 | 6.89939093 | DR |
| 26 | -0.03 | -0.436046511628 | 6.88 | 7.95 | 6.43 | 2095 | 7.10957271 | DR |
| 52 | -0.115 | -1.65111270639 | 6.965 | 7.95 | 6.33 | 4514 | 6.6873859 | DR |
| 156 | -33.415 | -82.9877064448 | 40.265 | 41.9 | 6.2258 | 23458 | 20.39060545 | DR |
| 260 | -51.385 | -88.2373143299 | 58.235 | 69.46 | 6.2258 | 19988 | 26.39072681 | DR |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
