Hot Features
Yamaha Motor Co., Ltd., together with its subsidiaries, engages in land mobility, marine, outdoor land vehicles, robotics, financial services, and other businesses in Japan, the United States, the rest of North America, Europe, Indonesia, the rest of Asia, and internationally. The company offers Wav... Yamaha Motor Co., Ltd., together with its subsidiaries, engages in land mobility, marine, outdoor land vehicles, robotics, financial services, and other businesses in Japan, the United States, the rest of North America, Europe, Indonesia, the rest of Asia, and internationally. The company offers WaveRunners, snowmobiles, and e-bike systems; and power products, SMT assembly systems, performance dampers, unmanned systems, pools, clean water supply systems, OEM casting and forging, cell picking and imaging systems, and electric motors. It also provides motorcycles, intermediate parts for products, knockdown parts for overseas production, electrically power-assisted bicycles, electrically power-assisted bicycle drive units, electric wheelchairs, automobile engines, and automobile components; outboard motors, personal watercraft, boats, fishing boats, and utility boats; and all-terrain vehicles, recreational off-highway vehicles, and golf cars. In addition, the company offers surface mounters, semiconductor manufacturing equipment, industrial robots, and industrial-use unmanned helicopters; purchase financing and leasing of Yamaha Motor products; and industrial unmanned aerial vehicles, generators, multi-purpose engines, snowblowers, and mobility services. Yamaha Motor Co., Ltd. was incorporated in 1918 and is headquartered in Iwata, Japan. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2884 | -3.70294283807 | 7.7884 | 7.7884 | 7.5 | 4395 | 7.54232491 | CS |
| 4 | -0.14 | -1.83246073298 | 7.64 | 8.67 | 7.3 | 1413 | 7.6452527 | CS |
| 12 | 0.449 | 6.36789107928 | 7.051 | 8.67 | 6.6435 | 1156 | 7.28091334 | CS |
| 26 | -0.05 | -0.662251655629 | 7.55 | 8.67 | 6.6 | 1444 | 7.37488239 | CS |
| 52 | -0.085 | -1.12063282795 | 7.585 | 8.67 | 6.6 | 1164 | 7.3534328 | CS |
| 156 | -20.5499 | -73.2619367627 | 28.0499 | 29.385 | 6.6 | 1863 | 10.20641249 | CS |
| 260 | -22.5 | -75 | 30 | 30.42 | 6.6 | 1991 | 17.55927794 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.