ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Sendas Distribuidora S.A.

Sendas Distribuidora S.A. (ASAI3Q)

6,76
0,00
(0,00%)
Fermé 05 Février 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
121.3224.26470588245.445.445.44270284005.44CS
26-0.64-8.648648648657.47.45.4495590675.54559692CS
52-3.65-35.062439961610.4110.415.4472616505.60745994CS
156-3.65-35.062439961610.4110.415.4472616505.60745994CS
260-3.65-35.062439961610.4110.415.4472616505.60745994CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17387046005.4400.005.445.445.440
17386182005.4400.005.445.445.440
17383590005.4400.005.445.445.440
17382726005.4400.005.445.445.440
17381862005.4400.005.445.445.440
17380998005.4400.005.445.445.440
17380134005.4400.005.445.445.440
17377542005.4400.005.445.445.440
17376678005.4400.005.445.445.440
17375814005.4400.005.445.445.440
17374950005.4400.005.445.445.440
17374086005.4400.005.445.445.440
17371494005.4400.005.445.445.440
17370630005.4400.005.445.445.440
17369766005.4400.005.445.445.440
17368902005.4400.005.445.445.440
17368038005.4400.005.445.445.440
17365446005.4400.005.445.445.440
17364582005.4400.005.445.445.440
17363718005.4400.005.445.445.440
17362854005.4400.005.445.445.440
17361990005.4400.005.445.445.440
17359398005.4400.005.445.445.440
17358534005.4400.005.445.445.440
17355942005.4400.005.445.445.440
17353350005.4400.005.445.445.440
17352486005.4400.005.445.445.440
17349894005.4400.005.445.445.440
17347302005.44-1.72-24.025.445.445.4427028400
17346437407.1600.007.167.167.160
17345573407.1600.007.167.167.160
17344709407.1600.007.167.167.160
17343845407.1600.007.167.167.160
17341253407.1600.007.167.167.160
17340389407.1600.007.167.167.160
17339525407.1600.007.167.167.160
17338661407.1600.007.167.167.160
17337797407.1600.007.167.167.160
17335205407.1600.007.167.167.160
17334341407.1600.007.167.167.160
17333477407.1600.007.167.167.160
17332613407.1600.007.167.167.160
17331749407.1600.007.167.167.160
17329157407.1600.007.167.167.160
17328293407.1600.007.167.167.160
17327429407.1600.007.167.167.160
17326565407.1600.007.167.167.160
17325701407.1600.007.167.167.160
17323109407.1600.007.167.167.160
17322245407.1600.007.167.167.160
17320517407.1600.007.167.167.160
17319653407.1600.007.167.167.160
17316197407.1600.007.167.167.160
17315333407.1600.007.167.167.160
17314469407.16-0.24-3.247.167.167.16847600
17313300007.400.007.47.47.40
17310708007.400.007.47.47.40
17309844007.400.007.47.47.40
17308980007.400.007.47.47.40
17308116007.400.007.47.47.40