Premium
Sendas Distribuidora S.A. (ASAI3Q)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.96 | -10.1910828025 | 9.42 | 9.42 | 8.18 | 2292280 | 8.39825955 | CS |
| 26 | -1.43 | -14.459049545 | 9.89 | 9.89 | 8.18 | 2018167 | 8.47803914 | CS |
| 52 | -1.53 | -15.3153153153 | 9.99 | 10.05 | 8.18 | 1512289 | 8.63007773 | CS |
| 156 | -1.95 | -18.7319884726 | 10.41 | 10.41 | 5.44 | 3107057 | 6.58364989 | CS |
| 260 | -1.95 | -18.7319884726 | 10.41 | 10.41 | 5.44 | 3107057 | 6.58364989 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1783632540 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1783546140 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1783459740 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1783373340 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1783114140 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1783027740 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1782941340 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1782854940 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1782768540 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1782509340 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1782422940 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1782336540 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1782250140 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1782163740 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781904540 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781818140 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781731740 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781645340 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781558940 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781299740 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781213340 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781126940 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1781040540 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780954140 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780694940 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780522140 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780435740 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780349340 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780090140 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1780003740 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1779917340 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1779830940 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1779744540 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1779485340 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1779398940 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1779312540 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1779226140 | 8.18 | -0.4 | -4.66 | 8.18 | 8.18 | 8.18 | 8800000 |
| 1779139740 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1778880540 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1778794140 | 8.58 | -0.57 | -6.23 | 8.58 | 8.58 | 8.58 | 361400 |
| 1778707800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1778621400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1778535000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1778275800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1778189400 | 9.15 | 0.18 | 2.01 | 9.15 | 9.15 | 9.15 | 500000 |
| 1778103000 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1778016600 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1777930200 | 8.97 | -0.45 | -4.78 | 8.97 | 8.97 | 8.97 | 800000 |
| 1777584600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1777498200 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1777411800 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1777325400 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1777066200 | 9.42 | -0.47 | -4.75 | 9.42 | 9.42 | 9.42 | 1000000 |
| 1776949200 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1776862800 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1776690000 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1776430800 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1776344400 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1776258000 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1776171600 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1776085200 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
