Premium
Sendas Distribuidora S.A. (ASAI3Q)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 4.1782729805 | 7.18 | 7.18 | 7.18 | 841600 | 7.18 | CS |
| 4 | 0.3 | 4.1782729805 | 7.18 | 7.18 | 7.18 | 841600 | 7.18 | CS |
| 12 | 2.04 | 37.5 | 5.44 | 7.18 | 5.44 | 13935000 | 5.49254338 | CS |
| 26 | 0.08 | 1.08108108108 | 7.4 | 7.4 | 5.44 | 7379700 | 5.5921948 | CS |
| 52 | -2.93 | -28.1460134486 | 10.41 | 10.41 | 5.44 | 5977640 | 5.65173995 | CS |
| 156 | -2.93 | -28.1460134486 | 10.41 | 10.41 | 5.44 | 5977640 | 5.65173995 | CS |
| 260 | -2.93 | -28.1460134486 | 10.41 | 10.41 | 5.44 | 5977640 | 5.65173995 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1739482140 | 7.18 | 1.74 | 31.99 | 7.18 | 7.18 | 7.18 | 841600 |
| 1739395800 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1739309400 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1739223000 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1738963800 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1738877400 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1738791000 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1738704600 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1738618200 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1738359000 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1738272600 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1738186200 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1738099800 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1738013400 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1737754200 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1737667800 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1737581400 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1737495000 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1737408600 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1737149400 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1737063000 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1736976600 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1736890200 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1736803800 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1736544600 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1736458200 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1736371800 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1736285400 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1736199000 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1735939800 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1735853400 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1735594200 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1735335000 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1735248600 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1734989400 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1734730200 | 5.44 | -1.72 | -24.02 | 5.44 | 5.44 | 5.44 | 27028400 |
| 1734613200 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1734526800 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1734440400 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1734354000 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1734094800 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1734008400 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1733922000 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1733835600 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1733749200 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1733490000 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1733403600 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1733317200 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1733230800 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1733144400 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732885200 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732798800 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732712400 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732626000 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732539600 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732280400 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732194000 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732021200 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1731934800 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
