
Sendas Distribuidora S.A. (ASAI3Q)
BOV
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 1.26 | 17.5487465181 | 7.18 | 7.18 | 7.18 | 841600 | 7.18 | CS |
26 | 1.04 | 14.0540540541 | 7.4 | 7.4 | 5.44 | 7379700 | 5.5921948 | CS |
52 | -1.97 | -18.9241114313 | 10.41 | 10.41 | 5.44 | 5977640 | 5.65173995 | CS |
156 | -1.97 | -18.9241114313 | 10.41 | 10.41 | 5.44 | 5977640 | 5.65173995 | CS |
260 | -1.97 | -18.9241114313 | 10.41 | 10.41 | 5.44 | 5977640 | 5.65173995 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1743802140 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
1743715740 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
1743629340 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
1743542940 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
1743456540 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
1743197340 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
1743110940 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
1743024540 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
1742938140 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
1742851740 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
1742592540 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
1742506140 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
1742419740 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
1742333340 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
1742246940 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
1741987740 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
1741901340 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
1741814940 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
1741728540 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
1741642140 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
1741382940 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
1741296540 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
1741210140 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
1740778140 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
1740691740 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
1740605340 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
1740518940 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
1740432540 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
1740173340 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
1740086940 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
1740000540 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
1739914140 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
1739827740 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
1739568540 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
1739482140 | 7.18 | 1.74 | 31.99 | 7.18 | 7.18 | 7.18 | 841600 |
1739365200 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
1739278800 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
1739192400 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
1738933200 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
1738846800 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
1738760400 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
1738674000 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
1738587600 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
1738328400 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
1738242000 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
1738155600 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
1738069200 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
1737982800 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
1737723600 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
1737637200 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
1737550800 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
1737464400 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
1737378000 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
1737118800 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
1737032400 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
1736946000 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
1736859600 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
1736773200 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
1736514000 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
1736427600 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
1736341200 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
1736254800 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales