ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Global X Funds

Global X Funds (BDRI39)

45,15
0,00
(0,00%)
Fermé 01 Mars 9:55PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
45,15
Prix Achat
44,12
Prix Vente
44,56
Volume échangé
-
0,00 Fourchette du Jour 0,00
38,90 Plage de 52 semaines 50,07
Clôture Veille
45,15
Ouverture
-
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
4
Volume financier
-
VWAP
-

BDRI39 Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40.340.75875920553444.8145.1544.32344.486DR
12-3.25-6.7148760330648.450.0744.32447.49214286DR
262.315.3921568627542.8450.0739.92346.38389831DR
525.1112.762237762240.0450.0738.9443.07669014DR
1564.7511.757425742640.450.0734.383039.96070628DR
2604.7511.757425742640.450.0734.383039.96070628DR

BDRI39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?
The current share price of Global X Funds is R$ 45,15
What is the 1 year trading range for Global X Funds share price?
Global X Funds has traded in the range of R$ 38,90 to R$ 50,07 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0,71
(7 000,00%)
3,48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7,08
(15,50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51,00
(13,33%)
1 000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5,62
(11,07%)
21,17M
AMAR3Lojas Marisa S.A.
R$ 1,35
(7,14%)
721,1k
DASA11Diagnosticos da America S.A
R$ 0,24
(-20,00%)
27,2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1,39
(-10,32%)
16,42M
MRFG3Marfrig Global Foods S.A
R$ 13,63
(-10,15%)
12,43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0,18
(-10,00%)
8,6k
RCSL3Recrusul Sa
R$ 3,12
(-7,14%)
836,2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2,11
(-0,47%)
703,39M
CSAN3Cosan SA
R$ 7,09
(-2,07%)
226,15M
COGN3CognaEducacao SA
R$ 1,52
(-1,94%)
104,97M
CSNA3Cia Siderurgica Nacional
R$ 8,52
(-1,73%)
91,03M
BBDC4Bco Bradesco Sa
R$ 11,24
(-2,01%)
84,39M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock