Premium
BlackRock Institutional Trust Company N.A. (BIJS39)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -0.825593395253 | 87.21 | 87.21 | 86.49 | 114 | 86.85 | DR |
| 4 | -0.92 | -1.05251115433 | 87.41 | 89.46 | 86.49 | 68 | 87.41008421 | DR |
| 12 | 6.29 | 7.84289276808 | 80.2 | 89.46 | 77.7 | 66 | 85.17688009 | DR |
| 26 | 6.19 | 7.70859277709 | 80.3 | 89.46 | 76.78 | 54 | 84.17842412 | DR |
| 52 | 14.64 | 20.375782881 | 71.85 | 89.46 | 68.83 | 58 | 80.49196564 | DR |
| 156 | 28.58 | 49.3524434467 | 57.91 | 89.46 | 51.02 | 121 | 64.04642074 | DR |
| 260 | 24.59 | 39.7253634895 | 61.9 | 89.46 | 51.02 | 125 | 62.36576324 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783632600 | 86.49 | 0 | 0.00 | 86.49 | 86.49 | 86.49 | 0 |
| 1783546200 | 86.49 | 0 | 0.00 | 86.49 | 86.49 | 86.49 | 0 |
| 1783459800 | 86.49 | -0.72 | -0.83 | 86.49 | 86.49 | 86.49 | 114 |
| 1783373400 | 87.21 | -2.19 | -2.45 | 87.21 | 87.21 | 87.21 | 114 |
| 1783114200 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1783027800 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1782941400 | 89.4 | 1.02 | 1.15 | 89.4 | 89.46 | 89.4 | 35 |
| 1782855000 | 88.38 | 0.9 | 1.03 | 88.38 | 88.38 | 88.38 | 50 |
| 1782768600 | 87.48 | 0 | 0.00 | 87.48 | 87.48 | 87.48 | 0 |
| 1782509400 | 87.48 | -0.84 | -0.95 | 88.02 | 88.02 | 87.48 | 137 |
| 1782423000 | 88.32 | 0.99 | 1.13 | 88.32 | 88.32 | 88.32 | 2 |
| 1782336540 | 87.33 | 2.74 | 3.24 | 87.41 | 87.41 | 87.33 | 23 |
| 1782250200 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1782163800 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1781904600 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1781818200 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1781731800 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1781645400 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1781559000 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1781299800 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1781213400 | 84.59 | 1.23 | 1.48 | 84.59 | 84.59 | 84.59 | 1 |
| 1781127000 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1781040600 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1780954200 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1780695000 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1780522200 | 83.36 | 2.4 | 2.96 | 83.36 | 83.36 | 83.36 | 262 |
| 1780435800 | 80.96 | 0 | 0.00 | 80.96 | 80.96 | 80.96 | 0 |
| 1780349400 | 80.96 | 0 | 0.00 | 80.96 | 80.96 | 80.96 | 0 |
| 1780090200 | 80.96 | 0 | 0.00 | 80.96 | 80.96 | 80.96 | 0 |
| 1780003800 | 80.96 | 0 | 0.00 | 80.96 | 80.96 | 80.96 | 0 |
| 1779917400 | 80.96 | 0 | 0.00 | 80.96 | 80.96 | 80.96 | 0 |
| 1779831000 | 80.96 | 0 | 0.00 | 80.96 | 80.96 | 80.96 | 0 |
| 1779744600 | 80.96 | 0 | 0.00 | 80.96 | 80.96 | 80.96 | 0 |
| 1779485400 | 80.96 | 3.26 | 4.20 | 80.96 | 80.96 | 80.96 | 50 |
| 1779399000 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1779312600 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1779226200 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1779139800 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1778880600 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1778794200 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1778707800 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1778621400 | 77.7 | -2.54 | -3.17 | 77.7 | 77.7 | 77.7 | 8 |
| 1778535000 | 80.24 | 0 | 0.00 | 80.24 | 80.24 | 80.24 | 0 |
| 1778275800 | 80.24 | 0 | 0.00 | 80.24 | 80.24 | 80.24 | 0 |
| 1778189400 | 80.24 | 0.04 | 0.05 | 80.24 | 80.24 | 80.24 | 1 |
| 1778102940 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1778016540 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1777930140 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1777584540 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1777498140 | 80.2 | 2.36 | 3.03 | 80.2 | 80.2 | 80.2 | 62 |
| 1777411800 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
| 1777325400 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
| 1777066200 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
| 1776979800 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
| 1776893400 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
| 1776720600 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
| 1776461400 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
| 1776375000 | 77.84 | 0.97 | 1.26 | 77.84 | 77.84 | 77.84 | 10 |
| 1776258000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1776171600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1776085200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1775826000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
