Premium
BlackRock Institutional Trust Company N.A. (BIJS39)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -0.59842519685 | 63.5 | 63.5 | 63.12 | 113 | 63.25451327 | DR |
| 4 | -1.89 | -2.90724503922 | 65.01 | 70.01 | 61.96 | 131 | 64.09116208 | DR |
| 12 | -16.82 | -21.0407805854 | 79.94 | 80.08 | 61.96 | 100 | 70.45377504 | DR |
| 26 | -14.24 | -18.4074457084 | 77.36 | 85.04 | 61.96 | 73 | 74.90331129 | DR |
| 52 | 0.51 | 0.814566363201 | 62.61 | 85.04 | 61.96 | 106 | 69.91729954 | DR |
| 156 | 1.22 | 1.97092084006 | 61.9 | 85.04 | 51.02 | 135 | 61.29212067 | DR |
| 260 | 1.22 | 1.97092084006 | 61.9 | 85.04 | 51.02 | 135 | 61.29212067 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745962200 | 63.12 | 0 | 0.00 | 63.12 | 63.12 | 63.12 | 0 |
| 1745875800 | 63.12 | 0 | 0.00 | 63.12 | 63.12 | 63.12 | 0 |
| 1745616600 | 63.12 | 0 | 0.00 | 63.12 | 63.12 | 63.12 | 0 |
| 1745530200 | 63.12 | -0.38 | -0.60 | 63.12 | 63.12 | 63.12 | 146 |
| 1745443800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1745357400 | 63.5 | -0.54 | -0.84 | 63.5 | 63.5 | 63.5 | 80 |
| 1744925400 | 64.04 | 0 | 0.00 | 64.04 | 64.04 | 64.04 | 0 |
| 1744839000 | 64.04 | 0 | 0.00 | 64.04 | 64.04 | 64.04 | 0 |
| 1744752600 | 64.04 | 0 | 0.00 | 64.04 | 64.04 | 64.04 | 0 |
| 1744666200 | 64.04 | 0 | 0.00 | 64.04 | 64.04 | 64.04 | 0 |
| 1744407000 | 64.04 | 0 | 0.00 | 64.04 | 64.04 | 64.04 | 0 |
| 1744320600 | 64.04 | 0 | 0.00 | 64.04 | 64.04 | 64.04 | 0 |
| 1744234200 | 64.04 | 0 | 0.00 | 64.04 | 64.04 | 64.04 | 0 |
| 1744147800 | 64.04 | 0 | 0.00 | 64.04 | 64.04 | 64.04 | 0 |
| 1744061400 | 64.04 | -0.2 | -0.31 | 61.96 | 64.04 | 61.96 | 354 |
| 1743802200 | 64.239999 | -5.77 | -8.24 | 64.099999 | 64.239999 | 63.3 | 40 |
| 1743715800 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1743629400 | 70.01 | -1.07 | -1.51 | 65.01 | 70.01 | 65.01 | 34 |
| 1743542940 | 71.08 | 0 | 0.00 | 71.08 | 71.08 | 71.08 | 0 |
| 1743456540 | 71.08 | 0 | 0.00 | 71.08 | 71.08 | 71.08 | 0 |
| 1743197340 | 71.08 | 0 | 0.00 | 71.08 | 71.08 | 71.08 | 0 |
| 1743110940 | 71.08 | 0 | 0.00 | 71.08 | 71.08 | 71.08 | 0 |
| 1743024540 | 71.08 | 0 | 0.00 | 71.08 | 71.08 | 71.08 | 0 |
| 1742938140 | 71.08 | 0 | 0.00 | 71.08 | 71.08 | 71.08 | 0 |
| 1742851740 | 71.08 | 0 | 0.00 | 71.08 | 71.08 | 71.08 | 0 |
| 1742592540 | 71.08 | 0 | 0.00 | 71.08 | 71.08 | 71.08 | 0 |
| 1742506140 | 71.08 | 0 | 0.00 | 71.08 | 71.08 | 71.08 | 0 |
| 1742419740 | 71.08 | 0 | 0.00 | 71.08 | 71.08 | 71.08 | 0 |
| 1742333340 | 71.08 | 0 | 0.00 | 71.08 | 71.08 | 71.08 | 0 |
| 1742246940 | 71.08 | 0 | 0.00 | 71.08 | 71.08 | 71.08 | 0 |
| 1741987740 | 71.08 | 0 | 0.00 | 71.08 | 71.08 | 71.08 | 0 |
| 1741901340 | 71.08 | 0 | 0.00 | 71.08 | 71.08 | 71.08 | 0 |
| 1741814940 | 71.08 | -2.73 | -3.70 | 71.08 | 71.08 | 71.08 | 2 |
| 1741728540 | 73.81 | 0 | 0.00 | 73.81 | 73.81 | 73.81 | 0 |
| 1741642140 | 73.81 | 0 | 0.00 | 73.81 | 73.81 | 73.81 | 0 |
| 1741382940 | 73.81 | -2.48 | -3.25 | 72.87 | 73.81 | 72.87 | 66 |
| 1741296540 | 76.29 | 0 | 0.00 | 76.29 | 76.29 | 76.29 | 0 |
| 1741210140 | 76.29 | 0 | 0.00 | 76.29 | 76.29 | 76.29 | 0 |
| 1740778140 | 76.29 | 0 | 0.00 | 76.29 | 76.29 | 76.29 | 0 |
| 1740691740 | 76.29 | -0.26 | -0.34 | 76.29 | 76.29 | 76.29 | 260 |
| 1740605400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1740519000 | 76.55 | -0.47 | -0.61 | 76.55 | 76.55 | 76.55 | 2 |
| 1740432600 | 77.02 | 0 | 0.00 | 77.02 | 77.02 | 77.02 | 0 |
| 1740173400 | 77.02 | 0 | 0.00 | 77.02 | 77.02 | 77.02 | 0 |
| 1740087000 | 77.02 | 1.1 | 1.45 | 77.02 | 77.02 | 77.02 | 1 |
| 1740000540 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1739914140 | 75.92 | -2.38 | -3.04 | 75.92 | 75.92 | 75.92 | 39 |
| 1739827800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1739568600 | 78.3 | -1.78 | -2.22 | 78.05 | 78.3 | 78.05 | 252 |
| 1739482140 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1739395740 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1739309340 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1739222940 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1738963740 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1738877340 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1738790940 | 80.08 | -1.2 | -1.48 | 79.94 | 80.08 | 79.94 | 22 |
| 1738704540 | 81.28 | 0 | 0.00 | 81.28 | 81.28 | 81.28 | 0 |
| 1738618140 | 81.28 | 0 | 0.00 | 81.28 | 81.28 | 81.28 | 0 |
| 1738358940 | 81.28 | -3.76 | -4.42 | 81.23 | 81.28 | 81.23 | 166 |
| 1738272540 | 85.04 | 3.4 | 4.16 | 85.04 | 85.04 | 85.04 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
