
BOV (HashdexGestao de Recursos Ltda) |
Heure | Cours | Taille | Type | A/V | Achat | Vente | Ind.Ach. | Volume Total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
21:27:01 | 116,84 | 20 | Qté Ach. | 116,79 | 116,84 | 301 537 | 7522 | BOV | ||
21:27:00 | 116,78 | 21 | Qté Ven. | 116,78 | 116,90 | 301 517 | 7521 | BOV | ||
21:26:58 | 117,00 | 11 | Qté Ven. | 117,00 | 117,01 | 301 496 | 7520 | BOV | ||
21:26:58 | 117,00 | 99 | Qté Ven. | 117,00 | 117,01 | 301 485 | 7519 | BOV | ||
21:26:56 | 117,00 | 33 | Qté Ven. | 117,00 | 117,01 | 301 386 | 7518 | BOV | ||
21:26:56 | 117,00 | 33 | Qté Ven. | 117,00 | 117,01 | 301 353 | 7517 | BOV | ||
21:26:56 | 117,00 | 33 | Qté Ven. | 117,00 | 117,01 | 301 320 | 7516 | BOV | ||
21:26:56 | 117,00 | 33 | Qté Ven. | 117,00 | 117,01 | 301 287 | 7515 | BOV | ||
21:26:56 | 117,00 | 33 | Qté Ven. | 117,00 | 117,01 | 301 254 | 7514 | BOV | ||
21:26:56 | 117,00 | 33 | Qté Ven. | 117,00 | 117,01 | 301 221 | 7513 | BOV | ||
21:26:54 | 117,01 | 4 | Qté Ach. | 117,00 | 117,01 | 301 188 | 7512 | BOV | ||
21:26:54 | 117,00 | 3 | Qté Ven. | 117,00 | 117,01 | 301 184 | 7511 | BOV | ||
21:26:07 | 116,90 | 20 | Qté Ach. | 116,85 | 116,90 | 301 181 | 7510 | BOV | ||
21:26:03 | 116,80 | 7 | Qté Ven. | 116,80 | 116,89 | 301 161 | 7509 | BOV | ||
21:26:03 | 116,80 | 33 | Qté Ven. | 116,80 | 116,89 | 301 154 | 7508 | BOV | ||
21:25:59 | 116,84 | 21 | Qté Ach. | 116,78 | 116,84 | 301 121 | 7507 | BOV | ||
21:25:59 | 116,84 | 33 | Qté Ach. | 116,78 | 116,84 | 301 100 | 7506 | BOV | ||
21:25:46 | 116,82 | 21 | Qté Ach. | 116,76 | 116,82 | 301 067 | 7505 | BOV | ||
21:25:46 | 116,82 | 33 | Qté Ach. | 116,76 | 116,82 | 301 046 | 7504 | BOV | ||
21:25:14 | 116,90 | 100 | Qté Ach. | 116,81 | 116,90 | 301 013 | 7503 | BOV | ||
21:25:11 | 116,90 | 6 | Qté Ach. | 116,78 | 116,89 | 300 913 | 7502 | BOV | ||
21:25:11 | 116,89 | 34 | Qté Ach. | 116,78 | 116,89 | 300 907 | 7501 | BOV | ||
21:25:05 | 116,84 | 1 | Qté Ach. | 116,76 | 116,84 | 300 873 | 7500 | BOV | ||
21:25:00 | 116,78 | 21 | Qté Ach. | 116,70 | 116,78 | 300 872 | 7499 | BOV | ||
21:25:00 | 116,78 | 20 | Qté Ach. | 116,70 | 116,78 | 300 851 | 7498 | BOV | ||
21:24:48 | 116,71 | 1 | Qté Ach. | 116,67 | 116,71 | 300 831 | 7497 | BOV | ||
21:24:45 | 116,74 | 5 | Qté Ven. | 116,74 | 116,76 | 300 830 | 7496 | BOV | ||
21:24:37 | 116,79 | 12 | Qté Ven. | 116,79 | 116,80 | 300 825 | 7495 | BOV | ||
21:24:37 | 116,79 | 1 | Qté Ven. | 116,79 | 116,80 | 300 813 | 7494 | BOV | ||
21:23:38 | 116,74 | 21 | Qté Ach. | 116,66 | 116,74 | 300 812 | 7493 | BOV | ||
21:23:38 | 116,74 | 1 | Qté Ach. | 116,66 | 116,74 | 300 791 | 7492 | BOV | ||
21:23:38 | 116,66 | 93 | Qté Ven. | 116,66 | 116,74 | 300 790 | 7491 | BOV | ||
21:23:38 | 116,66 | 7 | Qté Ven. | 116,66 | 116,74 | 300 697 | 7490 | BOV | ||
21:23:22 | 116,71 | 36 | Qté Ven. | 116,71 | 116,74 | 300 690 | 7489 | BOV | ||
21:23:18 | 116,70 | 33 | Qté Ach. | 116,61 | 116,70 | 300 654 | 7488 | BOV | ||
21:23:06 | 116,66 | 6 | Qté Ven. | 116,66 | 116,69 | 300 621 | 7487 | BOV | ||
21:23:06 | 116,66 | 165 | Qté Ven. | 116,66 | 116,69 | 300 491 | 7486 | BOV | ||
21:22:59 | 116,70 | 90 | Qté Ach. | 116,66 | 116,70 | 300 450 | 7485 | BOV | ||
21:22:59 | 116,70 | 34 | Qté Ach. | 116,66 | 116,70 | 300 360 | 7484 | BOV | ||
21:22:52 | 116,66 | 21 | Qté Ach. | 116,57 | 116,66 | 300 326 | 7483 | BOV | ||
21:22:52 | 116,66 | 14 | Qté Ach. | 116,57 | 116,66 | 300 305 | 7482 | BOV | ||
21:22:44 | 116,54 | 1 | Qté Ach. | 116,49 | 116,54 | 300 270 | 7481 | BOV | ||
21:22:32 | 116,50 | 20 | Qté Ach. | 116,42 | 116,50 | 300 290 | 7480 | BOV | ||
21:22:32 | 116,50 | 1 | Qté Ach. | 116,42 | 116,50 | 300 270 | 7479 | BOV | ||
21:22:15 | 116,45 | 20 | Qté Ven. | 116,45 | 116,50 | 300 269 | 7478 | BOV | ||
21:22:15 | 116,45 | 6 | Qté Ven. | 116,45 | 116,50 | 300 249 | 7477 | BOV | ||
21:22:14 | 116,45 | 28 | Qté Ven. | 116,47 | 116,50 | 300 243 | 7476 | BOV | ||
21:22:14 | 116,47 | 16 | Qté Ven. | 116,47 | 116,50 | 300 215 | 7475 | BOV | ||
21:22:14 | 116,44 | 19 | Qté Ven. | 116,47 | 116,50 | 300 199 | 7474 | BOV | ||
21:22:14 | 116,47 | 16 | Qté Ven. | 116,47 | 116,50 | 300 180 | 7473 | BOV | ||
21:22:14 | 116,44 | 14 | Qté Ven. | 116,47 | 116,50 | 300 164 | 7472 | BOV | ||
21:22:14 | 116,47 | 5 | Qté Ven. | 116,47 | 116,50 | 300 150 | 7471 | BOV | ||
21:22:14 | 116,47 | 16 | Qté Ven. | 116,47 | 116,50 | 300 145 | 7470 | BOV | ||
21:22:13 | 116,45 | 1 | Qté Ven. | 116,45 | 116,50 | 300 129 | 7469 | BOV | ||
21:22:13 | 116,45 | 48 | Qté Ven. | 116,45 | 116,50 | 300 128 | 7468 | BOV | ||
21:22:13 | 116,45 | 45 | Qté Ven. | 116,45 | 116,50 | 300 080 | 7467 | BOV | ||
21:22:13 | 116,45 | 5 | Qté Ven. | 116,45 | 116,50 | 300 035 | 7466 | BOV | ||
21:22:12 | 116,45 | 2 | Qté Ven. | 116,45 | 116,50 | 300 030 | 7465 | BOV | ||
21:22:09 | 116,41 | 10 | Qté Ven. | 116,43 | 116,50 | 300 028 | 7464 | BOV | ||
21:22:09 | 116,42 | 13 | Qté Ven. | 116,43 | 116,50 | 300 018 | 7463 | BOV | ||
21:22:09 | 116,42 | 8 | Qté Ven. | 116,43 | 116,50 | 300 005 | 7462 | BOV | ||
21:22:09 | 116,43 | 12 | Qté Ven. | 116,43 | 116,50 | 299 997 | 7461 | BOV | ||
21:22:09 | 116,43 | 8 | Qté Ven. | 116,43 | 116,50 | 299 985 | 7460 | BOV | ||
21:22:08 | 116,40 | 41 | Qté Ach. | 116,38 | 116,40 | 299 977 | 7459 | BOV | ||
21:22:07 | 116,40 | 16 | Qté Ach. | 116,38 | 116,40 | 299 936 | 7458 | BOV | ||
21:22:06 | 116,40 | 200 | Qté Ach. | 116,38 | 116,40 | 299 920 | 7457 | BOV | ||
21:22:05 | 116,40 | 124 | Qté Ach. | 116,38 | 116,40 | 299 720 | 7456 | BOV | ||
21:22:03 | 116,40 | 200 | Qté Ach. | 116,39 | 116,40 | 299 596 | 7455 | BOV | ||
21:22:03 | 116,40 | 42 | Qté Ach. | 116,39 | 116,40 | 299 396 | 7454 | BOV | ||
21:22:03 | 116,40 | 100 | Qté Ach. | 116,39 | 116,40 | 299 354 | 7453 | BOV | ||
21:22:02 | 116,40 | 42 | Qté Ach. | 116,39 | 116,40 | 299 254 | 7452 | BOV | ||
21:22:02 | 116,40 | 100 | Qté Ach. | 116,39 | 116,40 | 299 212 | 7451 | BOV | ||
21:22:02 | 116,40 | 42 | Qté Ach. | 116,39 | 116,40 | 299 112 | 7450 | BOV | ||
21:22:02 | 116,40 | 100 | Qté Ach. | 116,39 | 116,40 | 299 070 | 7449 | BOV | ||
21:22:01 | 116,40 | 16 | Qté Ach. | 116,39 | 116,40 | 298 970 | 7448 | BOV | ||
21:22:01 | 116,40 | 42 | Qté Ach. | 116,39 | 116,40 | 298 954 | 7447 | BOV | ||
21:22:01 | 116,40 | 100 | Qté Ach. | 116,39 | 116,40 | 298 912 | 7446 | BOV | ||
21:22:01 | 116,40 | 42 | Qté Ach. | 116,39 | 116,40 | 298 812 | 7445 | BOV | ||
21:22:01 | 116,40 | 42 | Qté Ach. | 116,39 | 116,40 | 298 770 | 7444 | BOV | ||
21:22:01 | 116,40 | 42 | Qté Ach. | 116,39 | 116,40 | 298 728 | 7443 | BOV | ||
21:22:00 | 116,40 | 42 | Qté Ach. | 116,39 | 116,40 | 298 686 | 7442 | BOV | ||
21:22:00 | 116,40 | 124 | Qté Ach. | 116,39 | 116,40 | 298 644 | 7441 | BOV | ||
21:22:00 | 116,40 | 42 | Qté Ach. | 116,39 | 116,40 | 298 520 | 7440 | BOV | ||
21:22:00 | 116,40 | 300 | Qté Ach. | 116,39 | 116,40 | 298 478 | 7439 | BOV | ||
21:22:00 | 116,40 | 150 | Qté Ach. | 116,39 | 116,40 | 298 178 | 7438 | BOV | ||
21:22:00 | 116,40 | 42 | Qté Ach. | 116,39 | 116,40 | 298 028 | 7437 | BOV | ||
21:22:00 | 116,40 | 23 | Qté Ach. | 116,38 | 116,39 | 297 986 | 7436 | BOV | ||
21:22:00 | 116,39 | 77 | Qté Ach. | 116,38 | 116,39 | 296 040 | 7435 | BOV | ||
21:22:00 | 116,39 | 41 | Qté Ach. | 116,38 | 116,39 | 297 886 | 7434 | BOV | ||
21:22:00 | 116,39 | 100 | Qté Ach. | 116,38 | 116,39 | 297 845 | 7433 | BOV | ||
21:21:59 | 116,39 | 41 | Qté Ach. | 116,38 | 116,39 | 297 745 | 7432 | BOV | ||
21:21:59 | 116,39 | 100 | Qté Ach. | 116,38 | 116,39 | 297 704 | 7431 | BOV | ||
21:21:59 | 116,39 | 41 | Qté Ach. | 116,38 | 116,39 | 297 604 | 7430 | BOV | ||
21:21:59 | 116,39 | 100 | Qté Ach. | 116,38 | 116,39 | 297 563 | 7429 | BOV | ||
21:21:58 | 116,38 | 12 | Qté Ach. | 116,37 | 116,38 | 297 463 | 7428 | BOV | ||
21:21:58 | 116,38 | 150 | Qté Ach. | 116,37 | 116,38 | 297 451 | 7427 | BOV | ||
21:21:58 | 116,38 | 196 | Qté Ach. | 116,37 | 116,38 | 297 301 | 7426 | BOV | ||
21:21:58 | 116,38 | 42 | Qté Ach. | 116,37 | 116,38 | 297 105 | 7425 | BOV | ||
21:21:58 | 116,38 | 100 | Qté Ach. | 116,37 | 116,38 | 297 063 | 7424 | BOV | ||
21:21:58 | 116,37 | 500 | Qté Ach. | 116,36 | 116,37 | 296 963 | 7423 | BOV |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales