ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
HashdexGestao de Recursos Ltda

HashdexGestao de Recursos Ltda (BITH11)

116,84
-6,57
( -5,32% )
Mis à jour : 21:27:02
Streaming le plus récent
BOV (HashdexGestao de Re…
BOV (HashdexGestao de Recursos Ltda)
Montage
Ratio Acheter/Vendre
Acheter: 149 231
Neutre: 13 092
Vendre: 139 214
HeureCoursTailleTypeA/VAchatVenteInd.Ach.Volume TotalNumBourse
21:27:01116,8420Qté Ach.116,79116,84301 5377522BOV
21:27:00116,7821Qté Ven.116,78116,90301 5177521BOV
21:26:58117,0011Qté Ven.117,00117,01301 4967520BOV
21:26:58117,0099Qté Ven.117,00117,01301 4857519BOV
21:26:56117,0033Qté Ven.117,00117,01301 3867518BOV
21:26:56117,0033Qté Ven.117,00117,01301 3537517BOV
21:26:56117,0033Qté Ven.117,00117,01301 3207516BOV
21:26:56117,0033Qté Ven.117,00117,01301 2877515BOV
21:26:56117,0033Qté Ven.117,00117,01301 2547514BOV
21:26:56117,0033Qté Ven.117,00117,01301 2217513BOV
21:26:54117,014Qté Ach.117,00117,01301 1887512BOV
21:26:54117,003Qté Ven.117,00117,01301 1847511BOV
21:26:07116,9020Qté Ach.116,85116,90301 1817510BOV
21:26:03116,807Qté Ven.116,80116,89301 1617509BOV
21:26:03116,8033Qté Ven.116,80116,89301 1547508BOV
21:25:59116,8421Qté Ach.116,78116,84301 1217507BOV
21:25:59116,8433Qté Ach.116,78116,84301 1007506BOV
21:25:46116,8221Qté Ach.116,76116,82301 0677505BOV
21:25:46116,8233Qté Ach.116,76116,82301 0467504BOV
21:25:14116,90100Qté Ach.116,81116,90301 0137503BOV
21:25:11116,906Qté Ach.116,78116,89300 9137502BOV
21:25:11116,8934Qté Ach.116,78116,89300 9077501BOV
21:25:05116,841Qté Ach.116,76116,84300 8737500BOV
21:25:00116,7821Qté Ach.116,70116,78300 8727499BOV
21:25:00116,7820Qté Ach.116,70116,78300 8517498BOV
21:24:48116,711Qté Ach.116,67116,71300 8317497BOV
21:24:45116,745Qté Ven.116,74116,76300 8307496BOV
21:24:37116,7912Qté Ven.116,79116,80300 8257495BOV
21:24:37116,791Qté Ven.116,79116,80300 8137494BOV
21:23:38116,7421Qté Ach.116,66116,74300 8127493BOV
21:23:38116,741Qté Ach.116,66116,74300 7917492BOV
21:23:38116,6693Qté Ven.116,66116,74300 7907491BOV
21:23:38116,667Qté Ven.116,66116,74300 6977490BOV
21:23:22116,7136Qté Ven.116,71116,74300 6907489BOV
21:23:18116,7033Qté Ach.116,61116,70300 6547488BOV
21:23:06116,666Qté Ven.116,66116,69300 6217487BOV
21:23:06116,66165Qté Ven.116,66116,69300 4917486BOV
21:22:59116,7090Qté Ach.116,66116,70300 4507485BOV
21:22:59116,7034Qté Ach.116,66116,70300 3607484BOV
21:22:52116,6621Qté Ach.116,57116,66300 3267483BOV
21:22:52116,6614Qté Ach.116,57116,66300 3057482BOV
21:22:44116,541Qté Ach.116,49116,54300 2707481BOV
21:22:32116,5020Qté Ach.116,42116,50300 2907480BOV
21:22:32116,501Qté Ach.116,42116,50300 2707479BOV
21:22:15116,4520Qté Ven.116,45116,50300 2697478BOV
21:22:15116,456Qté Ven.116,45116,50300 2497477BOV
21:22:14116,4528Qté Ven.116,47116,50300 2437476BOV
21:22:14116,4716Qté Ven.116,47116,50300 2157475BOV
21:22:14116,4419Qté Ven.116,47116,50300 1997474BOV
21:22:14116,4716Qté Ven.116,47116,50300 1807473BOV
21:22:14116,4414Qté Ven.116,47116,50300 1647472BOV
21:22:14116,475Qté Ven.116,47116,50300 1507471BOV
21:22:14116,4716Qté Ven.116,47116,50300 1457470BOV
21:22:13116,451Qté Ven.116,45116,50300 1297469BOV
21:22:13116,4548Qté Ven.116,45116,50300 1287468BOV
21:22:13116,4545Qté Ven.116,45116,50300 0807467BOV
21:22:13116,455Qté Ven.116,45116,50300 0357466BOV
21:22:12116,452Qté Ven.116,45116,50300 0307465BOV
21:22:09116,4110Qté Ven.116,43116,50300 0287464BOV
21:22:09116,4213Qté Ven.116,43116,50300 0187463BOV
21:22:09116,428Qté Ven.116,43116,50300 0057462BOV
21:22:09116,4312Qté Ven.116,43116,50299 9977461BOV
21:22:09116,438Qté Ven.116,43116,50299 9857460BOV
21:22:08116,4041Qté Ach.116,38116,40299 9777459BOV
21:22:07116,4016Qté Ach.116,38116,40299 9367458BOV
21:22:06116,40200Qté Ach.116,38116,40299 9207457BOV
21:22:05116,40124Qté Ach.116,38116,40299 7207456BOV
21:22:03116,40200Qté Ach.116,39116,40299 5967455BOV
21:22:03116,4042Qté Ach.116,39116,40299 3967454BOV
21:22:03116,40100Qté Ach.116,39116,40299 3547453BOV
21:22:02116,4042Qté Ach.116,39116,40299 2547452BOV
21:22:02116,40100Qté Ach.116,39116,40299 2127451BOV
21:22:02116,4042Qté Ach.116,39116,40299 1127450BOV
21:22:02116,40100Qté Ach.116,39116,40299 0707449BOV
21:22:01116,4016Qté Ach.116,39116,40298 9707448BOV
21:22:01116,4042Qté Ach.116,39116,40298 9547447BOV
21:22:01116,40100Qté Ach.116,39116,40298 9127446BOV
21:22:01116,4042Qté Ach.116,39116,40298 8127445BOV
21:22:01116,4042Qté Ach.116,39116,40298 7707444BOV
21:22:01116,4042Qté Ach.116,39116,40298 7287443BOV
21:22:00116,4042Qté Ach.116,39116,40298 6867442BOV
21:22:00116,40124Qté Ach.116,39116,40298 6447441BOV
21:22:00116,4042Qté Ach.116,39116,40298 5207440BOV
21:22:00116,40300Qté Ach.116,39116,40298 4787439BOV
21:22:00116,40150Qté Ach.116,39116,40298 1787438BOV
21:22:00116,4042Qté Ach.116,39116,40298 0287437BOV
21:22:00116,4023Qté Ach.116,38116,39297 9867436BOV
21:22:00116,3977Qté Ach.116,38116,39296 0407435BOV
21:22:00116,3941Qté Ach.116,38116,39297 8867434BOV
21:22:00116,39100Qté Ach.116,38116,39297 8457433BOV
21:21:59116,3941Qté Ach.116,38116,39297 7457432BOV
21:21:59116,39100Qté Ach.116,38116,39297 7047431BOV
21:21:59116,3941Qté Ach.116,38116,39297 6047430BOV
21:21:59116,39100Qté Ach.116,38116,39297 5637429BOV
21:21:58116,3812Qté Ach.116,37116,38297 4637428BOV
21:21:58116,38150Qté Ach.116,37116,38297 4517427BOV
21:21:58116,38196Qté Ach.116,37116,38297 3017426BOV
21:21:58116,3842Qté Ach.116,37116,38297 1057425BOV
21:21:58116,38100Qté Ach.116,37116,38297 0637424BOV
21:21:58116,37500Qté Ach.116,36116,37296 9637423BOV

Dernières Valeurs Consultées

Delayed Upgrade Clock