ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 872,58
-0,31%
Dow Jones
44 902,32
0,12%
DAX
21 656,29
1,01%
Brent Oil
76,275
-0,44%
Bitcoin
101 992,50
0,65%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Brésil
  5. BOV

  6. Embraer SA (EMBR3) Cours

Embraer SA

Embraer SA (EMBR3)

BOV
59,57
0,20
( 0,34% )
Mis à jour : 16:15:51
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
59,57
Prix Achat
59,57
Prix Vente
59,58
Volume échangé
1 155 000
59,08 Fourchette du Jour 59,94
21,45 Plage de 52 semaines 62,90
Cap du marché
44,11B
Clôture Veille
59,37
Ouverture
59,83
Dernière Transaction
100
@
59.57
Dernière heure de transaction
16:15:51
Volume financier
R$ 68 633 565
VWAP
59,423
Volume moyen (3 m)
5 911 522
Actions en circulation
740 465 044
Rendement du Dividende
-
Ratio Cours sur Bénéfices
56,22
Bénéfice par action (BPA)
1,06
Chiffre d'affairess
26,11B
Bénéfice net
783,56M

À propos de Embraer SA

Secteur
Aircraft
Industrie
Aircraft
Site Web
embraer.com/global/en
Siège social
Sao Jose Dos Campos, Sao Paulo, Bra
Fondé
-
Embraer SA est coté dans le secteur Aircraft de la Brazil Bovespa Exchange avec le ticker EMBR3. Le dernier cours de clôture d'EMBRAER ON était de R$59,37. Au cours de la dernière année, les actions de EMBRAER ON ont été négociées dans une fourchette de prix de R$ 21,45 à R$ 62,90.

EMBRAER ON compte actuellement 740 465 044 actions en circulation. La capitalisation boursière d'EMBRAER ON est de R$43,96 milliard. EMBRAER ON a un ratio cours/bénéfice (ratio PE) de 56.22.

EMBR3 Dernières nouvelles

Plus de nouvelles

SkyWest, Inc. Confirms Firm Order for Seven E175 jets from Embraer

SkyWest, Inc. Confirms Firm Order for Seven E175 jets from Embraer PR Newswire SAO JOSE DOS CAMPOS, Brazil, Nov. 25, 2014 SAO JOSE DOS CAMPOS, Brazil, Nov. 25, 2014 /PRNewswire/ -- Embraer S.A...

25 Novembre 2014
PR Newswire (US)

Embraer Announces Its Third Quarter 2014 Results

Embraer Announces Its Third Quarter 2014 Results PR Newswire SAO JOSE DOS CAMPOS, Brazil, Nov. 6, 2014 SAO JOSE DOS CAMPOS, Brazil, Nov. 6, 2014 /PRNewswire/ -- EMBRAER S.A. (NYSE: ERJ;...

06 Novembre 2014
PR Newswire (US)

Embraer Reaches Record Backlog and Delivers 19 Commercial and 15 Executive Jets in 3Q14

Embraer Reaches Record Backlog and Delivers 19 Commercial and 15 Executive Jets in 3Q14 PR Newswire SAO JOSE DOS CAMPOS, Brazil, Oct. 15, 2014 SAO JOSE DOS CAMPOS, Brazil, Oct. 15, 2014...

15 Octobre 2014
PR Newswire (US)

Embraer delivers first Legacy 500 Executive Jet

Embraer delivers first Legacy 500 Executive Jet PR Newswire SAO JOSE DOS CAMPOS, Brazil, Oct. 10, 2014 SAO JOSE DOS CAMPOS, Brazil, Oct. 10, 2014 /PRNewswire/ -- Embraer delivered today the first...

10 Octobre 2014
PR Newswire (US)

Embraer Breaks Ground On Legacy 500/450 Assembly Facility

Embraer Breaks Ground On Legacy 500/450 Assembly Facility PR Newswire MELBOURNE, Fla., Oct. 9, 2014 MELBOURNE, Fla., Oct. 9, 2014 /PRNewswire/ -- Embraer broke ground today on its Legacy 500 and...

09 Octobre 2014
PR Newswire (US)

Embraer and Republic Airways Holdings Sign a Contract for 50 Firm E175 Jets

Embraer and Republic Airways Holdings Sign a Contract for 50 Firm E175 Jets PR Newswire SAO JOSE DOS CAMPOS, Brazil, Sept. 17, 2014 SAO JOSE DOS CAMPOS, Brazil, Sept. 17, 2014 /PRNewswire/...

17 Septembre 2014
PR Newswire (US)

Japan Airlines to Add Up to 27 Embraer E-Jets to its Fleet

Japan Airlines to Add Up to 27 Embraer E-Jets to its Fleet PR Newswire SAO JOSE DOS CAMPOS, Brazil, Aug. 28, 2014 SAO JOSE DOS CAMPOS, Brazil, Aug. 28, 2014 /PRNewswire/ -- Embraer S.A. has...

28 Août 2014
PR Newswire (US)

Embraer's Legacy 500 Executive Jet awarded Brazilian certification

Embraer's Legacy 500 Executive Jet awarded Brazilian certification PR Newswire SAO JOSE DOS CAMPOS, Brazil, Aug. 12, 2014 SAO JOSE DOS CAMPOS, Brazil, Aug. 12, 2014 /PRNewswire/ -- The Brazilian...

12 Août 2014
PR Newswire (US)

Embraer Announces Its Second Quarter 2014 Results

Embraer Announces Its Second Quarter 2014 Results PR Newswire SAO JOSE DOS CAMPOS, Brazil, July 31, 2014 SAO JOSE DOS CAMPOS, Brazil, July 31, 2014 /PRNewswire/ -- EMBRAER S.A. (NYSE: ERJ;...

31 Juillet 2014
PR Newswire (US)

Embraer: Brazil's Azul Signs LOI for up to 50 E195-E2 jets

Embraer: Brazil's Azul Signs LOI for up to 50 E195-E2 jets PR Newswire FARNBOROUGH, United Kingdom, July 15, 2014 FARNBOROUGH, United Kingdom, July 15, 2014 /PRNewswire/ -- Embraer S.A...

15 Juillet 2014
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.58-4.1512469831162.1562.958.78507854060.31812336CS
43.075.4336283185856.562.955.81490073758.90281972CS
1211.0722.82474226848.562.948.5591152256.6374573CS
2618.0843.576765485741.4962.937.42657632650.29772653CS
5237.26167.01030927822.3162.921.45686679841.27567909CS
15639.67199.34673366819.962.910.75757417124.02182222CS
26041.33226.58991228118.2462.95.77980366917.93628847CS

EMBR3 - Frequently Asked Questions (FAQ)

What is the current EMBRAER ON share price?
The current share price of EMBRAER ON is R$ 59,57
How many EMBRAER ON shares are in issue?
EMBRAER ON has 740 465 044 shares in issue
What is the market cap of EMBRAER ON?
The market capitalisation of EMBRAER ON is BRL 43,96B
What is the 1 year trading range for EMBRAER ON share price?
EMBRAER ON has traded in the range of R$ 21,45 to R$ 62,90 during the past year
What is the PE ratio of EMBRAER ON?
The price to earnings ratio of EMBRAER ON is 56,22
What is the cash to sales ratio of EMBRAER ON?
The cash to sales ratio of EMBRAER ON is 1,69
What is the reporting currency for EMBRAER ON?
EMBRAER ON reports financial results in BRL
What is the latest annual turnover for EMBRAER ON?
The latest annual turnover of EMBRAER ON is BRL 26,11B
What is the latest annual profit for EMBRAER ON?
The latest annual profit of EMBRAER ON is BRL 783,56M
What is the registered address of EMBRAER ON?
The registered address for EMBRAER ON is AV.BRIGADEIRO FARIA LIMA 2170, BAIRRO PUTIM, AV. PRESIDENTE JUSCELINO KUBITSCHEK, 1909, SAO JOSE DOS CAMPOS, SAO PAULO, 12227-901
What is the EMBRAER ON website address?
The website address for EMBRAER ON is embraer.com/global/en
Which industry sector does EMBRAER ON operate in?
EMBRAER ON operates in the AIRCRAFT sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PINE11Banco Pine SA
R$ 6,80
(17,24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 28,35
(13,58%)
9,7k
BGIP3Bco Estado Sergipe Sa Banese
R$ 28,93
(13,45%)
300
IFCM3Infracommerce Caxaas S.A.
R$ 0,09
(12,50%)
1,35M
BSLI4Banco De Brasilia SA
R$ 7,51
(6,98%)
200
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9,28
(-10,94%)
553,6k
RCSL3Recrusul Sa
R$ 3,97
(-9,36%)
1,09M
HAGA3Haga Sa Ind Com
R$ 2,09
(-9,13%)
100
FICT3Fictor Alimentos S.A.
R$ 3,41
(-9,07%)
33k
SEQL3Sequoia Logistica e Transportes SA
R$ 2,76
(-4,83%)
405,9k
HAPV3Hapvida Participacoes Investimento SA
R$ 2,34
(0,86%)
15,24M
COGN3CognaEducacao SA
R$ 1,32
(-0,75%)
14,38M
BBDC4Bco Bradesco Sa
R$ 11,64
(0,085985%)
12,68M
AZUL4AZUL SA
R$ 4,58
(2,92%)
11,27M
MGLU3Magaz Luiza
R$ 6,54
(-3,25%)
10,2M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

BOV
EMBR3
EMBRAER ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés