Premium
Invista Scj Fundo De Investimento Imobiliario Fii (ISCJ11)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | -1.204808 | -1.21476910667 | 99.18 | 99.18 | 99.18 | 1 | 99.18 | FU |
| 12 | 7.975192 | 8.86132444444 | 90 | 99.18 | 90 | 14 | 90.44780488 | FU |
| 26 | 5.975192 | 6.49477391304 | 92 | 99.18 | 90 | 13 | 90.1542069 | FU |
| 52 | 5.185192 | 5.58809354456 | 92.79 | 99.18 | 55 | 126 | 67.2465177 | FU |
| 156 | 5.185192 | 5.58809354456 | 92.79 | 99.18 | 55 | 126 | 67.2465177 | FU |
| 260 | 5.185192 | 5.58809354456 | 92.79 | 99.18 | 55 | 126 | 67.2465177 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754140 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1737667740 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1737581340 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1737494940 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1737408540 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1737149340 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1737062940 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1736976540 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 1 |
| 1736890140 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1736803740 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1736544540 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1736458140 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1736371740 | 99.18 | 9.18 | 10.20 | 99.18 | 99.18 | 99.18 | 1 |
| 1736285400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736199000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735939800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735853400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735594200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735335000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735248600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734989400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734730200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734643800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734557400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734471000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734384600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734125400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734039000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733952600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733866200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733779800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733520600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733434200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733347800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733261400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733175000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732915800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732829400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732743000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732656600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732570200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732311000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732224600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732051800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731965400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731619800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731533400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731447000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731360600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731101400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731015000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730928600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730842200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 39 |
| 1730755800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730496600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730410200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730323800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 5 |
| 1730206800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730120400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729861200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
