ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Corporate Sustainability Index

Corporate Sustainability Index (ISEE)

3 122,12
-54,34
(-1,71%)
Fermé 25 Décembre 9:55PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
3 117,11
Variation
-59,35
Variation %
-1,87%
Nom
Corporate Sustainability Index
Symbole
ISEE
3 119,05 Fourchette du Jour 3 176,59
3 109,56 Plage de 52 semaines 3 795,44
Prix Achat
0,00
Prix Vente
0,00
Ouverture
3 176,46
Plus Haut
3 176,59
Plus Bas
3 119,05
Clôture Veille
3 122,12
Clôture Veille
3 176,46
Marché
Brazil Bovespa Exchange
Type
Indice

ISEE Dernières nouvelles

Net Asset Value(s)

RNS Number:6921P iShares PLC FTSE European Media 11 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 11-Sep-03 NAV PER SHARE: EUR 3.5150 NUMBER OF SHARES IN ISSUE: 862,000 CODE:...

Net Asset Value(s)

RNS Number:6392P iShares PLC FTSE European Media 10 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 10-Sep-03 NAV PER SHARE: EUR 3.5128 NUMBER OF SHARES IN ISSUE: 862,000 CODE:...

Net Asset Value(s)

RNS Number:5889P iShares PLC FTSE European Media 9 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 9-Sep-03 NAV PER SHARE: EUR 3.6059 NUMBER OF SHARES IN ISSUE: 862,000 CODE:...

Net Asset Value(s)

RNS Number:5371P iShares PLC FTSE European Media 8 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 8-Sep-03 NAV PER SHARE: EUR 3.7080 NUMBER OF SHARES IN ISSUE: 2,062,000 CODE:...

Net Asset Value(s)

RNS Number:4836P iShares PLC FTSE European Media 5 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 5-Sep-03 NAV PER SHARE: EUR 3.7031 NUMBER OF SHARES IN ISSUE: 2,062,000 CODE:...

Net Asset Value(s)

RNS Number:4320P iShares PLC FTSE European Media 4 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 4-Sep-03 NAV PER SHARE: EUR 3.7137 NUMBER OF SHARES IN ISSUE: 2,062,000 CODE:...

Net Asset Value(s)

RNS Number:3769P iShares PLC FTSE European Media 3 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 3-Sep-03 NAV PER SHARE: EUR 3.7524 NUMBER OF SHARES IN ISSUE: 2,062,000 CODE:...

Net Asset Value(s)

RNS Number:3224P iShares PLC FTSE European Media 2 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 2-Sep-03 NAV PER SHARE: EUR 3.6447 NUMBER OF SHARES IN ISSUE: 2,062,000 CODE:...

Net Asset Value(s)

RNS Number:2677P iShares PLC FTSE European Media 1 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 1-Sep-03 NAV PER SHARE: EUR 3.6004 NUMBER OF SHARES IN ISSUE: 2,062,000 CODE:...

Net Asset Value(s)

RNS Number:2115P iShares PLC FTSE European Media 30 August 2003 FUND: iShares FTSE Euro Media DEALING DATE: 29-Aug-03 NAV PER SHARE: EUR 3.5489 NUMBER OF SHARES IN ISSUE: 2,062,000...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-158.21-4.83036771983275.323287.143109.5600IX
4-306.74-8.958920513463423.853500.193109.5600IX
12-496.95-13.75046346773614.063656.643109.5600IX
26-209.32-6.292632040963326.433795.443109.5600IX
52-616.43-16.51060387733733.543795.443109.5600IX
156-559.99-15.22912077453677.14040.512770.88713563413581.3101057IX
260-957.01-23.48998065844074.124413.142395.681580442143773.76133662IX
Indices
Mat. Prem.
Forex
PX17 282,6910,370,14%
DAX19 848,77-67,79-0,34%
UKX8 136,9934,270,42%
DJI43 297,03390,080,91%
COMPX20 031,13266,241,35%
SP5006 040,0465,971,10%
N1001 438,852,980,21%
NMX4 491,8720,810,47%
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock