Hot Features
Lupatech S.A. provides equipment for the oil and gas sector in Brazil. The company produces industrial valves; valves for oil and gas; synthetic fiber ropes for anchoring oil platforms and various other applications; and composite material artifacts, such as poles and tubular sleeves for coating oil... Lupatech S.A. provides equipment for the oil and gas sector in Brazil. The company produces industrial valves; valves for oil and gas; synthetic fiber ropes for anchoring oil platforms and various other applications; and composite material artifacts, such as poles and tubular sleeves for coating oil pipelines. It also exports its products. Lupatech S.A. was formerly known as Valmicro Indústria e Comércio de Válvulas S.A. and changed its name to Lupatech S.A. in March 1993. The company was founded in 1980 and is headquartered in São Paulo, Brazil. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.7 | 0.73 | 0.64 | 83600 | 0.67224402 | CS |
| 4 | -0.07 | -9.09090909091 | 0.77 | 0.9 | 0.64 | 66895 | 0.72084984 | CS |
| 12 | -0.14 | -16.6666666667 | 0.84 | 0.9 | 0.64 | 60784 | 0.75785061 | CS |
| 26 | -0.19 | -21.3483146067 | 0.89 | 1.44 | 0.64 | 137540 | 1.00001259 | CS |
| 52 | -0.48 | -40.6779661017 | 1.18 | 1.44 | 0.64 | 112997 | 1.01242972 | CS |
| 156 | -2.57 | -78.5932721713 | 3.27 | 3.42 | 0.64 | 225629 | 1.83757296 | CS |
| 260 | -5.35 | -88.4297520661 | 6.05 | 8.19 | 0.64 | 790379 | 4.57631495 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.