Hot Features
MRS Logística S.A. is a logistics operator that manages a railway network in Brazil. The company manages a railway network of 1,643 km in the states of Minas Gerais, Rio de Janeiro, and São Paulo. It transports containers; cement; bauxite; agricultural commodities, such as corn, sugar, soybeans, and... MRS Logística S.A. is a logistics operator that manages a railway network in Brazil. The company manages a railway network of 1,643 km in the states of Minas Gerais, Rio de Janeiro, and São Paulo. It transports containers; cement; bauxite; agricultural commodities, such as corn, sugar, soybeans, and soybean meal; and steel products, including iron ore, coal, and coke. The company was incorporated in 1996 and is based in Rio de Janeiro, Brazil. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.01 | 36.01 | 36.01 | 100 | 36.01 | PR |
| 4 | 0 | 0 | 36.01 | 36.01 | 36.01 | 100 | 36.01 | PR |
| 12 | -4.49 | -11.0864197531 | 40.5 | 40.5 | 36.01 | 150 | 38.44666667 | PR |
| 26 | -3.97 | -9.92996498249 | 39.98 | 46 | 36.01 | 146 | 40.77947368 | PR |
| 52 | 13.99 | 63.5331516803 | 22.02 | 49.99 | 22.02 | 178 | 34.68403509 | PR |
| 156 | 9.23 | 34.4660194175 | 26.78 | 49.99 | 22.02 | 224 | 29.42491429 | PR |
| 260 | -6.85 | -15.9822678488 | 42.86 | 49.99 | 21.2 | 211 | 29.43536232 | PR |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.