ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Real Estate Fund -Fundo De Investimento Imobiliario

Real Estate Fund -Fundo De Investimento Imobiliario (ZAVI11)

89,60
0,76
(0,86%)
Fermé 11 Février 9:55PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
89,60
Prix Achat
87,22
Prix Vente
89,60
Volume échangé
4 913
83,28 Fourchette du Jour 89,60
78,01 Plage de 52 semaines 137,99
Clôture Veille
88,84
Ouverture
86,42
Dernière Transaction
1
@
89.6
Dernière heure de transaction
Volume moyen (3 m)
5 082
Volume financier
R$ 427 470
VWAP
87,008

ZAVI11 Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
14.615.4241675491284.9992.4882.04513686.87290588FU
44.65.411764705888592.4882.01633385.90882978FU
12-13.46-13.0603531923103.0610778.01508286.29522433FU
26-17.5-16.339869281107.1124.5378.01303591.87324796FU
52-42.63-32.2392800424132.23137.9978.013573109.85077292FU
156-40.4-31.076923076913013878.012836116.6362591FU
260-40.4-31.076923076913013878.012836116.6362591FU

ZAVI11 - Frequently Asked Questions (FAQ)

What is the current Real Estate Fund -Fundo ... share price?
The current share price of Real Estate Fund -Fundo ... is R$ 89,60
What is the 1 year trading range for Real Estate Fund -Fundo ... share price?
Real Estate Fund -Fundo ... has traded in the range of R$ 78,01 to R$ 137,99 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 5,44
(30,46%)
3,1k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 32,70
(16,83%)
200
AMOB3Automob Participacoes Sa
R$ 0,29
(16,00%)
49,09M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0,30
(11,11%)
300
FICT3Fictor Alimentos S.A.
R$ 3,49
(9,06%)
109,3k
BMIN4Bco Mercantil Invests Sa
R$ 18,91
(-21,11%)
21,8k
AZEV11Azevedo Travassos Sa
R$ 0,27
(-15,63%)
35,7k
CTSA4Cia Tecidos Santanense
R$ 0,81
(-14,74%)
5,6k
RNEW11Renova Energia SA
R$ 3,06
(-9,20%)
24,9k
BMIN3Bco Mercantil Invests Sa
R$ 19,71
(-8,28%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2,34
(0,43%)
62,06M
COGN3CognaEducacao SA
R$ 1,61
(5,92%)
59,84M
ABEV3Ambev SA
R$ 10,97
(1,11%)
50,52M
AMOB3Automob Participacoes Sa
R$ 0,29
(16,00%)
49,09M
ITUB4Itau Unibanco Holding SA
R$ 34,29
(1,09%)
37,68M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock