ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 508,07
0,39%
Dow Jones
52 900,07
1,14%
Germany 40
25 833,75
-0,15%
Brent Oil
71,93
-0,35%
Bitcoin
63 166,38
-0,60%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
AkitaAKITA
Buy BTC

eToro

•

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,01319
-0,00004
(
-0,30%
)
Liens officiels
Site Web Site Web
Info
Rang Rang 3176
Plateforme ethereum
Catégories:
  • Meme
Offre
UST 0,0131
Échange
KUCOIN
Demande
UST 0,01319
Heure dernière transaction
02:58:22
Volume (24h)
$ 280
Dernière taille de transaction
29,10
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
UST 0,01319
Capitalisation boursière diluée
UST 1 319 000
Date de Genèse
-
Plage de jours 0,01319-0,01341
Plage de 52 semaines 0,00000001-0,0295
Approvisionnement en circulation 100 000 000 / 100 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
KuCoin2039.40.012415/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783227600USDT$ 25,00AKITA/USDT/crypto/Akita-AKITA1/crypto/Akita-AKITA10023 heures il y a
LATOKEN01.0845E-8/cdn/crypto/logos/capi/exchanges/LATOKEN.png1783227600USDT$ 0,00000000AKITA/USDT/crypto/Akita-AKITA2/crypto/Akita-AKITA023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.013020.000171.305683563750.011850.01376215198.857143CX
40.01463-0.00144-9.842788790160.011850.0295251742.092857CX
124.0E-80.01318996329749004.0E-80.02951037447070.82CX
262.0E-80.01318998659499001.0E-80.0295-954829604.309CX
524.0E-80.01318996329749001.0E-80.0295-2486408876.21CX
1564.0E-80.01318996329749001.0E-80.0295-2007606681.81CX
2604.0E-80.01318996329749001.0E-80.0295-2007606681.81CX

À propos de AKITA

Akita is one of Ethereum’s OG dog memecoins, originally launched in 2021. At launch, 50% of the supply was sent to Vitalik Buterin, who later donated those tokens to Gitcoin. In 2026, Akita migrated to a new contract to resolve legacy technical and structural issues and create a more sustainable f... Akita is one of Ethereum’s OG dog memecoins, originally launched in 2021. At launch, 50% of the supply was sent to Vitalik Buterin, who later donated those tokens to Gitcoin. In 2026, Akita migrated to a new contract to resolve legacy technical and structural issues and create a more sustainable foundation for future growth. The project is focused on community-driven growth, building an ecosystem around the Akita IP, and maintaining strong alignment with Gitcoin going forward. Show More

AKITAUSDT Actualités

Tout afficher
0 article a été trouvé

Chat Crypto

Voir les messages
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17832954000.013230.000796.350.012440.013760.0124773112
17832090000.012443.0E-50.240.012410.012580.0124114790
17831226000.01241-0.00019-1.510.01260.01260.0124119963
17830362000.01260.000171.370.012450.01260.0124140505
17829498000.01243-4.0E-5-0.320.012470.01260.0124232860
17828634000.01247-5.0E-5-0.400.012520.012860.01247140626
17827770000.01252-0.0005-3.840.013020.013170.01185184534
17826906000.01302-8.0E-5-0.610.01310.013210.01279114675
17826042000.0131-0.00031-2.310.013410.013530.01249150687
17825178000.01341-0.0003-2.190.013710.013750.0134144536
17824314000.01371-0.00015-1.080.013860.013860.0135747218
17823450000.01386-5.0E-5-0.360.013910.013910.0138633852
17822586000.01391-7.0E-5-0.500.013980.013980.0139189666
17821722000.01398-0.00026-1.830.014240.014310.01398163966
17820858000.01424-0.00011-0.770.014350.014370.0142443796
17819994000.01435-0.00011-0.760.014460.014490.0143519755
17819130000.014464.0E-50.280.014420.014540.0143615569
17818266000.01442-0.0004-2.700.014820.014930.01436205118
17817402000.014820.000443.060.014380.014820.01438158313
17816538000.01438-0.00018-1.240.014560.014840.01437114123
17815674000.014560.000130.900.014430.014650.01435144234
17814810000.01443-4.0E-5-0.280.014470.014830.0142266685
17813946000.01447-0.0004-2.690.014870.014870.01424186505
17813082000.01487-0.00012-0.800.014990.0150.01437110974
17812218000.01499-6.0E-5-0.400.015050.015330.01463157072
17811354000.01505-0.0001-0.660.015150.015290.01465180142
17810490000.01515-0.00021-1.370.015360.015630.01421509589
17809626000.015360.000734.990.014630.02950.014632985903
17808762000.014630.000130.900.01450.018240.01437579014
17807898000.0145-0.00014-0.960.014640.014640.01452365
17807034000.01464-0.00024-1.610.014880.014910.0145549419
17806170000.01488-0.00027-1.780.015150.015450.01488247458
17805306000.015156.0E-50.400.015090.015380.01493135104
17804442000.01509-0.00055-3.520.015710.015780.0150986580
17803578000.01564-0.00022-1.390.015860.01630.01515140179
17802714000.01586-0.00026-1.610.016120.016160.01538116747
17801850000.01612-0.00017-1.040.016280.016470.0152218782
17800986000.01629-4.0E-5-0.240.016330.016380.01593145523
17800122000.01633-0.00049-2.910.016820.016820.01597276396
17799258000.01682-6.0E-5-0.360.016880.017320.01638144297
17798394000.016888.0E-50.480.01680.017390.01652343450
17797530000.01680.000120.720.016670.017090.01655244118
17796666000.01668-6.0E-5-0.360.016740.017380.01659208590
17795802000.01674-2.0E-5-0.120.016760.017170.01513250711
17794938000.01676-0.00154-8.420.01830.01830.01675166250
17794074000.01830.0182999645,749,900.004.0E-80.020914.0E-8837143
17793210004.0E-800.004.0E-84.0E-84.0E-80
17792346004.0E-800.004.0E-84.0E-84.0E-80
17791482004.0E-800.004.0E-84.0E-84.0E-814
17790618004.0E-800.004.0E-84.0E-84.0E-80
17789754004.0E-800.004.0E-84.0E-84.0E-816005740
17788890004.0E-800.004.0E-84.0E-84.0E-80
17788026004.0E-800.004.0E-84.0E-84.0E-80
17787162004.0E-800.004.0E-84.0E-84.0E-80
17786298004.0E-800.004.0E-84.0E-84.0E-80
17785434004.0E-800.004.0E-84.0E-84.0E-85000000
17784570004.0E-800.004.0E-84.0E-84.0E-8773436
17783706004.0E-800.004.0E-84.0E-84.0E-8238572
17782842004.0E-800.004.0E-84.0E-84.0E-886472870872
17781978004.0E-800.004.0E-84.0E-84.0E-80
17781114004.0E-800.004.0E-84.0E-84.0E-80
17780250004.0E-800.004.0E-84.0E-84.0E-80
17779386004.0E-800.004.0E-84.0E-84.0E-80
17778522004.0E-800.004.0E-84.0E-84.0E-80
17777658004.0E-800.004.0E-84.0E-84.0E-80
17776794004.0E-800.004.0E-84.0E-84.0E-80
17775930004.0E-800.004.0E-84.0E-84.0E-80
17775066004.0E-800.004.0E-84.0E-84.0E-80
17774202004.0E-800.004.0E-84.0E-84.0E-80
17773338004.0E-800.004.0E-84.0E-84.0E-80
17772474004.0E-800.004.0E-84.0E-84.0E-80
17771610004.0E-800.004.0E-84.0E-84.0E-80
17770746004.0E-800.004.0E-84.0E-84.0E-80
17769882004.0E-800.004.0E-84.0E-84.0E-80
17769018004.0E-800.004.0E-84.0E-84.0E-80
17768154004.0E-800.004.0E-84.0E-84.0E-80
17767290004.0E-800.004.0E-84.0E-84.0E-80
17766426004.0E-800.004.0E-84.0E-84.0E-80
17765562004.0E-800.004.0E-84.0E-84.0E-80
17764698004.0E-800.004.0E-84.0E-84.0E-8631853186
17763834004.0E-800.004.0E-84.0E-84.0E-80
17762970004.0E-800.004.0E-84.0E-84.0E-80
17762106004.0E-800.004.0E-84.0E-84.0E-81666
17761242004.0E-800.004.0E-84.0E-84.0E-87569546
17760378004.0E-800.004.0E-84.0E-84.0E-80
17759514004.0E-800.004.0E-84.0E-84.0E-80
17758650004.0E-800.004.0E-84.0E-84.0E-80
17757786004.0E-800.004.0E-84.0E-84.0E-80
17756922004.0E-800.004.0E-84.0E-84.0E-80
17756058004.0E-800.004.0E-84.0E-84.0E-80
17755194004.0E-800.004.0E-84.0E-84.0E-83152518
17754330004.0E-800.004.0E-84.0E-84.0E-80
17753466004.0E-800.004.0E-84.0E-84.0E-80

Paires de AKITA

AKITA/BTC

0 BTC
-

AKITA/EUR

0 €
-

AKITA/USD

$ 0,00000000
+0,00%

AKITA/GBP

£ 0
-

Get latest trends and ideas inside Investors-Hub

Rejoignez notre communauté

Dernières Valeurs Consultées

LSE
0A1K
Nio
NASDAQ
AIRS
AirSculpt Technologies
NASDAQ
ZAAWEX
Accel Vi
LSE
HSXD
HSBC Asia Pacific Ex Jap...
EU
SFIAO
SFIL Sa Medium-term Note...
EU
N150
Next 150
AMEX
VOTE
TCW Transform 500 ETF
USOTC
MLGCF
M3 Metals (QB)
USOTC
EBOSY
EBOS (PK)
TG
1IZ1
Scottish Mortgage Invest...
NASDAQ
QYLG
Global X Nasdaq 100 Cove...
USOTC
BJWTF
Beijing Enterprises Water (PK)
TG
A2YN0F
Bond 3875% until October...
TSXV
MCI
Minnova
NASDAQ
SRHDX
Columbia High Yield Muni...
BIT
I08135
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces