ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV50,2450,2050,50-0,22-0,44 %1 688 61103:02:13
ABNABN AMRO Bank N.V15,06515,0015,0650,0550,37 %1 577 67803:02:08
ACACredit Agricole13,1913,1813,210,010,08 %5 463 91603:02:14
ADYENAdyen NV1 503,201 501,001 511,008,200,55 %54 43303:02:09
AFAir FranceKLM7,6647,607,712-0,046-0,60 %752 27203:01:23
AGNAegon6,0826,056,13-0,002-0,03 %3 595 81503:02:14
AIAir Liquide159,96159,66160,26-0,08-0,05 %640 04803:01:23
AIRAirbus156,24156,00156,720,040,03 %931 72503:01:23
ALOAlstom22,1322,0022,180,060,27 %832 24303:01:23
ASMLASML Holding NV678,30677,50679,808,001,19 %515 97703:02:14
ASMLASML Holding NV678,30677,50679,808,001,19 %515 97703:02:14
ATOAtos0,00170,00170,0018-0,0005-22,73 %3 792 373 98803:01:23
BNPBNP Paribas59,5959,2659,68-0,11-0,18 %1 806 94903:02:14
CACarrefour14,05514,0114,12-0,135-0,95 %1 751 08003:02:14
COFBCofinimmo54,1554,1555,00-1,30-2,34 %67 17603:01:30
CSAxa33,6733,4833,85-0,03-0,09 %3 225 02203:01:30
DGVinci101,10100,40101,450,150,15 %804 16303:01:22
DSFIRDSM-Firmenich105,05104,00105,500,000,00 %402 84203:02:08
ENGIEngie15,19515,12515,250,040,26 %3 939 05403:01:30
GLESociete Generale26,8326,78526,9750,1550,58 %2 963 60603:02:09
HEIAHeineken69,4269,3069,96-0,58-0,83 %572 52503:01:30
INGAING Groep NV15,05814,9815,15-0,104-0,69 %9 855 97503:01:30
KERKering239,65236,50242,00-1,40-0,58 %204 18203:01:30
MCLvmh Moet Hennessy Louis...643,80643,00646,007,801,23 %437 44503:01:30
NNNN Group NV42,9542,8543,250,180,42 %676 37403:02:14
ORLOreal341,50341,00345,00-3,75-1,09 %470 20603:02:09
ORAOrange9,5529,559,68-0,154-1,59 %7 661 91703:02:14
PRXProsus NV40,7740,7040,950,2650,65 %2 605 63203:02:14
RIPernod Ricard111,95111,50113,15-0,40-0,36 %802 28903:01:30
RMSHermes2 257,002 213,002 275,0023,001,03 %55 57803:02:14
RNORenault44,0843,5744,20-0,02-0,05 %503 65603:02:08
SAFSafran210,30210,00210,704,402,14 %598 24903:01:30
SANSanofi91,2991,0091,60-0,46-0,50 %1 246 19803:01:30
SGOCie de SaintGobain89,6289,2889,700,440,49 %706 60603:02:09
SHELLShell30,5330,5030,55-0,26-0,84 %6 615 70603:01:30
STMPAST Microelectronics25,00524,8525,200,000,00 %1 938 94903:01:30
SUSchneider Electric247,75245,80248,005,002,06 %702 05003:01:22
TTETotalEnergies53,4853,4854,00-0,87-1,60 %5 966 85203:01:22