ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV59,9459,9259,94-0,30-0,50 %35 77609:21:06
ABNABN AMRO Bank N.V15,59515,5915,600,020,13 %54 73909:20:53
ACACredit Agricole13,5313,52513,5350,0550,41 %256 63909:21:01
ADYENAdyen NV1 348,201 347,601 348,20-4,80-0,35 %1 41709:21:08
AFAir FranceKLM8,0368,0228,0420,0961,21 %64 83809:20:45
AGNAegon5,6185,625,6240,050,90 %92 93409:21:03
AIAir Liquide167,22167,20167,22-0,12-0,07 %29 54709:21:01
AIRAirbus126,08126,06126,10-0,48-0,38 %67 86209:21:06
ALOAlstom18,9918,9718,990,361,93 %36 54409:21:03
ASMLASML Holding NV750,80750,70750,90-4,30-0,57 %18 75909:21:07
ASMLASML Holding NV750,80750,70750,90-4,30-0,57 %18 75909:21:07
ATOAtos0,6850,6840,6910,00360,53 %91 49909:21:06
BNPBNP Paribas60,1660,1660,170,070,12 %105 76109:21:01
CACarrefour15,1015,09515,1050,0750,50 %28 75009:21:06
COFBCofinimmo65,8565,8065,950,100,15 %2 33409:20:48
CSAxa34,0534,0534,070,130,38 %181 31009:21:00
DGVinci103,65103,65103,751,601,57 %149 42209:21:01
DSFIRDSM-Firmenich119,15119,10119,200,800,68 %9 69709:19:34
ENGIEngie15,4015,3915,3950,0550,36 %344 15209:21:07
GLESociete Generale22,09522,09522,110,261,19 %261 54709:21:01
HEIAHeineken78,5878,5278,580,060,08 %26 13609:21:06
INGAING Groep NV15,81815,81415,8180,000,00 %205 31509:21:07
KERKering239,75239,70239,801,700,71 %13 68009:21:07
MCLvmh Moet Hennessy Louis...664,90664,80664,903,900,59 %26 81509:21:02
NNNN Group NV43,8043,8243,850,250,57 %20 18509:21:08
ORLOreal388,80388,75388,85-0,90-0,23 %25 22709:21:08
ORAOrange9,869,8589,8620,0680,69 %437 66609:21:03
PRXProsus NV41,2541,24541,2550,310,76 %268 49309:21:07
RIPernod Ricard133,35133,35133,450,450,34 %7 56009:20:35
RMSHermes2 138,002 137,002 139,001,000,05 %2 54509:21:08
RNORenault36,0436,0036,030,130,36 %60 06509:20:55
SAFSafran205,50205,50205,60-1,60-0,77 %24 95109:21:06
SANSanofi100,94100,92100,960,720,72 %74 80109:21:08
SGOCie de SaintGobain80,8680,8680,900,740,92 %55 70309:21:02
SHELLShell31,16531,16531,170,321,04 %439 02909:21:07
STMPAST Microelectronics25,7125,7025,710,000,00 %104 40309:21:06
SUSchneider Electric232,70232,65232,70-0,50-0,21 %28 62709:21:08
TTETotalEnergies61,9961,9962,000,470,76 %237 83309:21:08