ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV59,3859,2659,74-0,82-1,36 %1 229 35703:01:57
ABNABN AMRO Bank N.V15,6615,6315,660,040,26 %1 233 43603:01:14
ACACredit Agricole13,7813,7013,8250,171,25 %5 941 71903:01:57
ADYENAdyen NV1 355,001 336,601 359,205,800,43 %41 25903:01:14
AFAir FranceKLM8,148,118,356-0,084-1,02 %1 382 52203:01:53
AGNAegon5,7025,6725,712-0,012-0,21 %3 861 94003:01:57
AIAir Liquide167,64167,20168,500,040,02 %589 93503:01:54
AIRAirbus127,40126,50127,780,560,44 %859 83103:01:53
ALOAlstom19,4819,4519,660,050,26 %783 13803:01:54
ASMLASML Holding NV747,60747,10749,90-9,90-1,31 %545 57803:01:57
ASMLASML Holding NV747,60747,10749,90-9,90-1,31 %545 57803:01:57
ATOAtos0,6730,67240,681-0,0044-0,65 %704 12003:01:53
BNPBNP Paribas61,8161,5061,900,951,56 %2 118 02903:01:57
CACarrefour15,38515,3215,450,2951,95 %2 409 53103:01:57
COFBCofinimmo64,1064,0064,50-0,80-1,23 %55 36603:01:05
CSAxa34,4634,3434,740,090,26 %3 444 46403:01:05
DGVinci105,30105,00105,600,400,38 %814 37003:01:54
DSFIRDSM-Firmenich116,40116,05118,00-1,45-1,23 %486 32803:01:14
ENGIEngie15,32515,3015,375-0,095-0,62 %4 667 85903:01:06
GLESociete Generale22,6922,6022,7350,2751,23 %2 523 09103:01:14
HEIAHeineken78,7078,5279,000,460,59 %601 30603:01:05
INGAING Groep NV16,15616,09416,170,150,94 %6 790 38603:01:05
KERKering247,35244,60248,5010,804,57 %471 07003:01:06
MCLvmh Moet Hennessy Louis...679,80675,70680,2017,902,70 %549 34403:01:06
NNNN Group NV43,9243,8344,200,020,05 %376 02303:01:57
ORLOreal394,55393,00398,501,200,31 %324 71203:01:14
ORAOrange9,919,899,950,1321,35 %5 610 66503:01:57
PRXProsus NV41,28541,2041,450,2750,67 %2 584 24203:01:57
RIPernod Ricard131,45131,00133,400,400,31 %395 40503:01:06
RMSHermes2 162,002 160,002 170,0024,001,12 %47 52003:01:57
RNORenault37,0036,8037,000,030,08 %742 70403:01:14
SAFSafran203,50203,00204,90-4,50-2,16 %691 72903:01:05
SANSanofi100,86100,20101,00-0,86-0,85 %1 472 06603:01:05
SGOCie de SaintGobain81,6681,5081,820,020,02 %604 30203:01:14
SHELLShell31,7131,6031,730,571,83 %7 941 36503:01:06
STMPAST Microelectronics25,7825,6425,830,030,12 %2 065 04603:01:05
SUSchneider Electric236,10235,30237,701,350,58 %525 63803:01:53
TTETotalEnergies63,2863,2063,300,631,01 %3 710 86303:01:54