ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV61,9461,9261,94-0,02-0,03 %130 96412:32:41
ABNABN AMRO Bank N.V23,0423,0323,050,281,23 %627 30112:33:23
ACACredit Agricole16,01516,0116,0150,171,07 %665 33612:33:36
ADYENAdyen NV1 671,601 671,401 671,8015,400,93 %7 84812:34:47
AFAir FranceKLM8,2188,2168,228-0,022-0,27 %469 69112:33:59
AGNAegon5,8525,8525,854-0,176-2,92 %2 974 98212:34:16
AIAir Liquide183,52183,54183,560,720,39 %108 71512:34:53
AIRAirbus161,96161,94161,960,380,24 %133 48112:34:50
ALOAlstom18,99518,99519,0050,1450,77 %193 05012:34:47
ASMLASML Holding NV659,80659,80660,00-4,80-0,72 %99 75212:34:55
ASMLASML Holding NV659,80659,80660,00-4,80-0,72 %99 75212:34:55
ATOAtos36,8936,78536,935-0,02-0,05 %35 01612:34:48
BNPBNP Paribas76,9576,9476,961,672,22 %663 59012:34:55
CACarrefour12,92512,92512,930,110,86 %486 36112:31:28
COFBCofinimmo76,1076,1576,25-0,70-0,91 %13 74112:32:52
CSAxa41,9341,9441,960,310,74 %622 87612:34:41
DGVinci125,45125,45125,500,800,64 %205 20312:31:19
DSFIRDSM Firmenich95,8095,7895,82-0,62-0,64 %90 53212:34:01
ENGIEngie19,9719,9719,9750,0950,48 %887 88312:34:02
GLESociete Generale49,2849,2749,280,841,73 %661 08712:34:55
HEIAHeineken77,5877,5677,58-0,52-0,67 %163 12712:34:37
INGAING Groep NV18,1018,09818,1020,0940,52 %1 928 33712:34:47
KERKering188,96188,96189,0416,389,49 %305 29312:34:56
MCLvmh Moet Hennessy Louis...465,10465,10465,153,700,80 %113 22912:34:56
NNNN Group NV55,3655,3455,380,160,29 %110 59712:33:16
ORLOreal373,15373,20373,302,100,57 %57 87612:34:56
ORAOrange12,75512,75512,760,0050,04 %804 93412:34:02
PRXProsus NV46,7246,71546,7250,040,09 %264 76012:34:49
RIPernod Ricard89,5489,5289,56-0,16-0,18 %97 86512:34:37
RMSHermes2 306,002 307,002 308,0011,000,48 %10 19712:32:22
RNORenault40,1540,1340,15-2,89-6,71 %2 534 02512:34:50
SAFSafran256,30256,30256,403,101,22 %84 12312:33:28
SANSanofi86,4686,4686,48-0,34-0,39 %247 55112:34:55
SGOCie de SaintGobain97,9897,9898,002,182,28 %166 51012:34:46
SHELLShell31,49531,4931,4950,3851,24 %1 505 56212:34:54
STMPAST Microelectronics25,57525,5725,58-0,015-0,06 %398 34212:34:55
SUSchneider Electric221,50221,45221,551,050,48 %99 04212:34:52
TTETotalEnergies55,3355,3255,330,530,97 %1 531 21412:34:50