ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV62,1461,3862,320,761,24 %3 558 63417:40:00
ABNABN AMRO Bank N.V23,0522,9923,070,261,14 %6 171 91417:40:00
ACACredit Agricole15,58515,5215,700,0750,48 %11 535 50717:40:00
ADYENAdyen NV1 531,601 522,801 551,00-16,60-1,07 %308 84417:40:00
AFAir FranceKLM7,927,888,010,1722,22 %2 492 25217:40:00
AGNAegon5,8385,8325,8480,0881,53 %5 296 57517:40:00
AIAir Liquide178,76178,56178,800,420,24 %2 056 37617:40:00
AIRAirbus167,50167,00166,245,743,55 %2 619 64517:40:00
ALOAlstom18,4318,4118,500,1450,79 %2 495 47117:40:00
ASMLASML Holding NV650,40650,30652,00-2,70-0,41 %1 504 07717:40:00
ASMLASML Holding NV650,40650,30652,00-2,70-0,41 %1 504 07717:40:00
ATOAtos33,2533,2333,60-0,25-0,75 %164 52617:40:00
BNPBNP Paribas74,3074,1074,48-0,34-0,46 %6 445 92317:40:00
CACarrefour12,74512,6412,800,1150,91 %5 485 08417:40:00
COFBCofinimmo77,7576,0077,851,251,63 %184 62217:40:00
CSAxa42,6042,0042,691,022,45 %14 426 46917:40:00
DGVinci121,70120,50122,000,650,54 %2 593 88817:40:00
DSFIRDSM Firmenich93,7693,5095,50-0,22-0,23 %1 091 87117:52:33
ENGIEngie19,5519,4619,580,030,15 %8 244 18317:40:00
GLESociete Generale47,7047,5047,990,250,53 %3 083 52817:40:00
HEIAHeineken74,5674,3075,180,020,03 %1 071 55917:40:00
INGAING Groep NV17,74617,7017,880,0680,38 %23 712 87417:40:00
KERKering179,02178,00179,804,122,36 %2 725 43417:40:00
MCLvmh Moet Hennessy Louis...449,95449,00449,95-2,60-0,57 %1 523 77217:40:00
NNNN Group NV55,8455,4056,320,460,83 %1 315 04617:40:00
ORLOreal364,95364,10369,001,350,37 %676 68417:40:00
ORAOrange12,78512,76512,850,0650,51 %15 295 41217:40:00
PRXProsus NV46,12545,8046,600,380,83 %7 651 33717:40:00
RIPernod Ricard87,4687,4088,46-0,34-0,39 %1 483 90517:40:00
RMSHermes2 257,002 245,002 287,0031,001,39 %115 57717:40:00
RNORenault38,6138,5539,220,090,23 %1 919 70817:40:00
SAFSafran260,20259,80260,802,300,89 %1 071 76917:40:00
SANSanofi83,2282,8283,700,100,12 %4 813 46217:40:00
SGOCie de SaintGobain94,7893,8095,001,301,39 %2 404 55717:40:00
SHELLShell31,52531,4531,68-0,235-0,74 %7 983 44017:40:00
STMPAST Microelectronics24,9024,8025,30-0,04-0,16 %4 032 54917:40:00
SUSchneider Electric214,05213,90217,00-0,55-0,26 %2 045 02117:40:00
TTETotalEnergies54,6654,5154,80-0,24-0,44 %14 571 92617:40:00