ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV50,3050,2850,300,020,04 %179 07311:08:43
ABNABN AMRO Bank N.V14,9814,9814,985-0,015-0,10 %469 19511:08:54
ACACredit Agricole13,1413,1413,1450,1050,81 %1 028 29811:08:45
ADYENAdyen NV1 509,801 509,401 509,8016,601,11 %18 70311:08:55
AFAir FranceKLM7,587,587,588-0,028-0,37 %307 84611:07:07
AGNAegon6,1286,1246,1280,0160,26 %341 63611:08:47
AIAir Liquide161,72161,70161,74-0,34-0,21 %83 15911:08:56
AIRAirbus155,30155,28155,300,140,09 %195 59311:08:56
ALOAlstom21,7421,7321,740,190,88 %89 82811:08:51
ASMLASML Holding NV674,10674,10674,20-3,50-0,52 %90 66711:08:49
ASMLASML Holding NV674,10674,10674,20-3,50-0,52 %90 66711:08:49
ATOAtos0,0030,00290,0030,000415,38 %1 448 656 12911:07:55
BNPBNP Paribas59,7259,7259,731,151,96 %561 66011:08:55
CACarrefour14,19514,2014,2050,050,35 %131 90911:08:37
COFBCofinimmo55,7055,6555,75-0,65-1,15 %33 44711:07:10
CSAxa34,0334,0234,030,030,09 %582 71411:08:50
DGVinci100,65100,60100,65-0,45-0,45 %96 73311:07:20
DSFIRDSM-Firmenich103,30103,25103,35-0,95-0,91 %33 82211:08:53
ENGIEngie15,22515,2215,23-0,025-0,16 %319 37211:08:46
GLESociete Generale26,4826,4726,480,5452,10 %530 75111:08:52
HEIAHeineken69,2869,2669,30-0,04-0,06 %64 10111:08:23
INGAING Groep NV15,12815,12615,130,0840,56 %1 141 37211:08:55
KERKering245,40245,35245,507,203,02 %145 82211:08:51
MCLvmh Moet Hennessy Louis...643,40643,30643,5013,002,06 %174 08211:08:56
NNNN Group NV42,8742,8742,89-0,19-0,44 %176 02811:08:46
ORLOreal348,05348,05348,104,451,30 %95 96211:08:55
ORAOrange9,7369,7349,7380,0080,08 %358 84811:08:52
PRXProsus NV41,00541,00541,0150,7851,95 %720 60611:08:56
RIPernod Ricard110,75110,65110,751,901,75 %109 52911:08:50
RMSHermes2 276,002 275,002 276,0017,000,75 %17 86711:08:49
RNORenault43,8443,8243,850,150,34 %159 83711:08:50
SAFSafran211,60211,50211,60-1,30-0,61 %85 91911:08:05
SANSanofi91,8491,8191,82-0,34-0,37 %89 06911:08:50
SGOCie de SaintGobain89,4489,4289,46-0,58-0,64 %135 29511:08:41
SHELLShell30,42530,42530,430,341,13 %958 17011:08:56
STMPAST Microelectronics24,9724,9624,97-0,105-0,42 %636 95311:08:49
SUSchneider Electric249,85249,80249,85-1,85-0,74 %91 17411:08:45
TTETotalEnergies54,6554,6554,660,420,77 %665 99111:08:55