ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV51,0851,0651,080,841,67 %697 93011:21:39
ABNABN AMRO Bank N.V14,8214,8214,83-0,245-1,63 %1 107 91011:21:58
ACACredit Agricole13,22513,22513,230,0350,27 %556 08211:21:38
ADYENAdyen NV1 505,601 505,401 505,802,400,16 %9 46911:22:16
AFAir FranceKLM7,857,857,860,1862,43 %398 92511:22:11
AGNAegon6,0786,0786,08-0,004-0,07 %261 53011:22:00
AIAir Liquide159,74159,72159,74-0,22-0,14 %97 03711:22:19
AIRAirbus157,40157,38157,421,160,74 %128 20211:22:20
ALOAlstom22,2022,1922,200,070,32 %152 44211:21:23
ASMLASML Holding NV675,80675,70675,80-2,50-0,37 %91 81011:22:23
ASMLASML Holding NV675,80675,70675,80-2,50-0,37 %91 81011:22:23
ATOAtos0,00210,00210,00220,000423,53 %2 012 702 13411:22:25
BNPBNP Paribas59,2759,2659,27-0,32-0,54 %493 84411:22:20
CACarrefour14,12514,1214,130,070,50 %328 97411:21:24
COFBCofinimmo54,4054,4054,450,250,46 %6 71411:16:18
CSAxa33,6233,6133,62-0,05-0,15 %360 25611:22:24
DGVinci101,20101,20101,250,100,10 %91 40211:21:36
DSFIRDSM-Firmenich103,30103,25103,30-1,75-1,67 %88 99611:22:17
ENGIEngie15,2015,2015,2050,0050,03 %393 22311:21:07
GLESociete Generale27,27527,27527,280,4451,66 %495 17411:22:19
HEIAHeineken70,2870,2670,300,861,24 %142 68311:22:02
INGAING Groep NV14,91814,91814,92-0,14-0,93 %1 755 41911:22:20
KERKering242,50242,45242,552,851,19 %67 59211:22:18
MCLvmh Moet Hennessy Louis...642,50642,40642,60-1,30-0,20 %104 67211:22:25
NNNN Group NV42,7842,7842,79-0,17-0,40 %77 19711:22:01
ORLOreal342,40342,50342,550,900,26 %50 98611:21:56
ORAOrange9,5829,589,5820,030,31 %557 71711:22:24
PRXProsus NV41,0341,0341,0350,260,64 %272 65011:22:18
RIPernod Ricard113,50113,50113,551,551,38 %107 62811:22:07
RMSHermes2 276,002 276,002 277,0019,000,84 %9 79311:21:39
RNORenault44,3744,3744,390,290,66 %44 91011:21:38
SAFSafran209,50209,40209,50-0,80-0,38 %46 31511:21:42
SANSanofi90,6890,6790,68-0,61-0,67 %111 73311:22:24
SGOCie de SaintGobain89,7689,7289,760,140,16 %93 64511:21:58
SHELLShell30,80530,8030,810,2750,90 %908 92711:22:22
STMPAST Microelectronics25,1025,0925,100,0950,38 %343 91711:22:20
SUSchneider Electric246,35246,40246,45-1,40-0,57 %70 69511:22:16
TTETotalEnergies53,9853,9853,990,500,93 %760 36211:22:13