ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV61,0661,0661,080,260,43 %266 30611:55:00
ABNABN AMRO Bank N.V22,8222,8122,820,020,09 %1 095 77911:54:47
ACACredit Agricole17,5917,58517,5950,0150,09 %1 176 71311:55:39
ADYENAdyen NV1 616,801 616,601 617,008,400,52 %6 08011:55:45
AFAir FranceKLM8,7788,7768,7820,283,29 %347 12211:55:39
AGNAegon6,1766,1786,18-0,016-0,26 %667 90511:55:40
AIAir Liquide185,26185,22185,26-0,06-0,03 %105 84511:56:01
AIRAirbus161,32161,30161,340,060,04 %96 01511:56:06
ALOAlstom18,6418,63518,65-0,065-0,35 %215 24611:56:05
ASMLASML Holding NV658,30658,30658,401,500,23 %68 00311:56:14
ASMLASML Holding NV658,30658,30658,401,500,23 %68 00311:56:14
ATOAtos38,3738,30538,3852,206,08 %69 15511:55:51
BNPBNP Paribas0,000,000,000,000,00 %-
CACarrefour14,6514,64514,65-0,165-1,11 %2 650 56011:56:21
COFBCofinimmo73,9573,9074,000,250,34 %7 07111:53:34
CSAxa41,2841,2841,29-0,29-0,70 %649 87511:56:29
DGVinci129,00129,00129,05-0,40-0,31 %186 69711:56:29
DSFIRDSM Firmenich97,4497,4297,461,922,01 %72 55811:56:09
ENGIEngie0,000,000,000,000,00 %-
GLESociete Generale49,2549,2449,26-0,03-0,06 %428 51611:56:42
HEIAHeineken77,4677,4677,48-0,82-1,05 %125 78111:56:50
INGAING Groep NV19,06819,06619,0720,0620,33 %1 327 55211:56:55
KERKering175,42175,38175,42-0,10-0,06 %42 97711:56:58
MCLvmh Moet Hennessy Louis...480,80480,70480,75-4,30-0,89 %111 39711:57:00
NNNN Group NV53,8253,8253,84-0,84-1,54 %321 80511:56:54
ORLOreal376,50376,45376,55-3,25-0,86 %39 78311:57:05
ORAOrange0,000,000,000,000,00 %-
PRXProsus NV45,66545,6645,67-0,365-0,79 %349 52911:57:03
RIPernod Ricard92,6692,6292,66-1,42-1,51 %48 75811:57:14
RMSHermes2 396,002 396,002 397,00-41,00-1,68 %13 64711:57:14
RNORenault48,2048,1648,190,050,10 %56 61611:56:56
SAFSafran260,80260,80260,900,200,08 %46 59811:57:29
SANSanofi93,2193,2093,22-0,20-0,21 %176 93511:57:39
SGOCie de SaintGobain98,1498,1498,16-0,48-0,49 %119 23511:57:44
SHELLShell29,21529,2129,220,060,21 %820 07811:57:42
STMPAST Microelectronics22,47522,49522,510,0050,02 %351 74811:57:39
SUSchneider Electric221,00220,95221,00-0,10-0,05 %87 14211:57:58
TTETotalEnergies51,5451,5451,550,040,08 %629 55611:57:59