ADVFN ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV57,7257,5058,00-0,28-0,48 %994 12417:40:00
ABNABN AMRO Bank N.V24,6124,4824,65-0,42-1,68 %2 706 73917:40:00
ACACredit Agricole16,0015,9416,02-0,25-1,54 %3 317 86517:40:00
ADYENAdyen NV1 519,001 510,001 523,008,000,53 %53 30117:40:00
AFAir FranceKLM10,9810,9711,05-0,07-0,63 %1 229 70617:40:00
AGNAegon5,9925,9726,002-0,10-1,64 %8 786 95217:40:00
AIAir Liquide175,10175,04176,50-1,40-0,79 %630 48317:40:00
AIRAirbus183,22183,00183,50-0,08-0,04 %818 08417:40:00
ALOAlstom20,0119,9520,05-0,30-1,48 %962 77917:40:00
ASMLASML Holding NV683,90682,60684,50-6,10-0,88 %449 98117:40:00
ASMLASML Holding NV683,90682,60684,50-6,10-0,88 %449 98117:40:00
ATOAtos27,6027,5527,80-1,10-3,83 %145 90017:40:00
BNPBNP Paribas76,6076,4076,70-1,31-1,68 %2 517 31117:40:00
CACarrefour12,28512,2512,43-0,125-1,01 %1 758 00617:40:00
COFBCofinimmo76,1575,0076,400,300,40 %43 09717:40:00
CSAxa41,6941,4041,800,050,12 %2 899 92817:40:00
DGVinci125,80125,10126,15-0,35-0,28 %755 41117:40:00
DSFIRDSM Firmenich89,5889,4890,28-1,58-1,73 %503 99017:45:16
ENGIEngie19,6719,60519,750,1951,00 %2 631 54717:40:00
GLESociete Generale50,0649,7050,14-0,56-1,11 %2 131 99717:40:00
HEIAHeineken75,4875,0075,76-0,16-0,21 %495 27517:40:00
INGAING Groep NV19,48819,44819,50-0,244-1,24 %6 387 12317:40:00
KERKering198,68198,30200,35-7,72-3,74 %302 82917:40:00
MCLvmh Moet Hennessy Louis...487,70487,65495,00-17,30-3,43 %483 68717:40:00
NNNN Group NV57,3656,9457,580,581,02 %765 21917:40:00
ORLOreal373,85373,50375,00-8,40-2,20 %211 26817:40:00
ORAOrange12,9912,9513,030,020,15 %3 420 98817:40:00
PRXProsus NV48,41548,0048,420,3050,63 %2 134 01817:40:00
RIPernod Ricard94,7494,6095,80-1,34-1,39 %693 58717:40:00
RMSHermes2 436,002 432,002 450,00-38,00-1,54 %42 01717:40:00
RNORenault41,2041,0541,40-0,66-1,58 %1 068 55017:40:00
SAFSafran279,50278,50279,703,501,27 %502 73417:40:00
SANSanofi83,0383,0083,36-1,13-1,34 %2 130 28417:40:00
SGOCie de SaintGobain100,40100,00100,50-0,90-0,89 %1 100 73017:40:00
SHELLShell30,9230,8930,98-0,04-0,13 %4 266 63217:40:00
STMPAST Microelectronics27,6627,5927,76-0,605-2,14 %2 334 41217:40:00
SUSchneider Electric225,20224,00225,40-0,25-0,11 %634 33017:40:00
TTETotalEnergies53,8753,8553,990,370,69 %3 334 78817:40:00