ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV50,7650,7450,78-0,50-0,98 %502 25915:03:33
ABNABN AMRO Bank N.V14,76514,7614,770,1050,72 %867 77615:03:23
ACACredit Agricole12,73512,7312,740,2251,80 %1 210 89915:03:33
ADYENAdyen NV1 433,201 432,801 433,2031,402,24 %36 20615:03:33
AFAir FranceKLM7,3647,3627,3660,111,52 %484 91715:03:33
AGNAegon6,1666,1666,1680,1061,75 %2 644 22815:03:33
AIAir Liquide160,82160,82160,840,800,50 %170 64215:03:34
AIRAirbus153,34153,32153,341,260,83 %498 71415:03:35
ALOAlstom20,9920,9821,000,803,96 %310 73015:02:45
ASMLASML Holding NV687,70687,60687,709,801,45 %246 38715:03:33
ASMLASML Holding NV687,70687,60687,709,801,45 %246 38715:03:33
ATOAtos0,38710,3880,39-0,1079-21,80 %9 142 24715:03:16
BNPBNP Paribas56,5856,5956,600,801,43 %618 55615:03:33
CACarrefour13,95513,95513,960,0950,69 %331 70915:03:33
COFBCofinimmo56,3056,3056,400,350,63 %9 84714:52:52
CSAxa32,6732,6732,680,381,18 %1 239 25415:03:33
DGVinci98,7098,7098,721,541,59 %514 73815:03:33
DSFIRDSM-Firmenich103,90103,95104,00-0,50-0,48 %119 03915:03:33
ENGIEngie15,07515,07515,080,130,87 %871 07915:03:33
GLESociete Generale24,6324,62524,6350,3551,46 %659 41415:03:33
HEIAHeineken68,6268,6068,64-1,26-1,80 %260 98115:02:40
INGAING Groep NV14,77414,77614,7780,1340,92 %2 171 22915:03:37
KERKering226,15226,15226,255,102,31 %63 83915:03:33
MCLvmh Moet Hennessy Louis...612,60612,60612,703,400,56 %141 03115:03:33
NNNN Group NV42,5042,4942,51-0,13-0,30 %487 07515:03:34
ORLOreal331,20331,20331,251,600,49 %100 22115:03:33
ORAOrange9,409,409,402-0,306-3,15 %6 035 37715:03:33
PRXProsus NV39,1439,1439,145-0,035-0,09 %550 09315:03:34
RIPernod Ricard105,05105,00105,10-0,20-0,19 %181 31715:03:33
RMSHermes2 196,002 196,002 198,005,000,23 %11 09615:03:33
RNORenault41,8941,8541,882,185,49 %524 20815:03:36
SAFSafran227,00227,00227,10-0,30-0,13 %295 47215:03:02
SANSanofi91,0991,0991,11-0,58-0,63 %191 40615:03:35
SGOCie de SaintGobain86,5686,5486,560,440,51 %207 28915:03:33
SHELLShell31,2931,28531,2950,2550,82 %1 902 67215:03:34
STMPAST Microelectronics25,04525,03525,0450,6252,56 %568 73115:03:37
SUSchneider Electric247,20247,20247,253,351,37 %180 51215:03:33
TTETotalEnergies54,2554,2554,260,110,20 %1 775 98315:03:33