ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV61,5461,5461,56-0,02-0,03 %50 59010:03:10
ABNABN AMRO Bank N.V22,9922,9822,990,110,48 %280 95310:04:47
ACACredit Agricole15,9315,9315,940,0450,28 %258 46510:05:09
ADYENAdyen NV1 669,401 669,001 669,80-13,00-0,77 %3 14910:05:04
AFAir FranceKLM7,9947,9827,996-0,056-0,70 %235 78710:05:05
AGNAegon5,845,8385,8420,0560,97 %574 79210:05:06
AIAir Liquide182,46182,46182,480,220,12 %36 20010:05:10
AIRAirbus166,70166,68166,725,963,71 %190 36710:05:06
ALOAlstom18,6218,6118,625-0,015-0,08 %94 91910:05:10
ASMLASML Holding NV667,50667,50667,601,500,23 %50 75610:05:09
ASMLASML Holding NV667,50667,50667,601,500,23 %50 75610:05:09
ATOAtos35,4035,4035,445-0,24-0,67 %11 65310:04:47
BNPBNP Paribas76,3876,3776,390,410,54 %128 00910:05:11
CACarrefour12,81512,8112,82-0,005-0,04 %210 42510:04:54
COFBCofinimmo76,8076,6076,750,350,46 %6 39810:04:52
CSAxa41,9541,9541,970,320,77 %200 35810:05:06
DGVinci124,65124,60124,650,350,28 %50 94610:05:02
DSFIRDSM Firmenich95,2495,2895,30-0,52-0,54 %16 27410:04:54
ENGIEngie19,6919,6819,6850,1750,90 %261 69710:04:58
GLESociete Generale48,4948,4848,490,460,96 %177 61410:05:10
HEIAHeineken75,3675,3875,40-0,22-0,29 %21 40810:05:10
INGAING Groep NV18,05618,05618,0580,140,78 %873 55610:05:11
KERKering182,86182,82182,88-2,14-1,16 %27 44510:05:11
MCLvmh Moet Hennessy Louis...460,95460,90461,000,250,05 %41 14110:05:11
NNNN Group NV55,4655,4455,480,180,33 %31 25010:05:04
ORLOreal370,30370,25370,351,300,35 %33 34110:05:06
ORAOrange12,80512,8012,8050,060,47 %180 50510:05:02
PRXProsus NV46,30546,30546,31-0,31-0,67 %242 15410:05:11
RIPernod Ricard88,5488,5288,560,040,05 %19 25310:05:07
RMSHermes2 283,002 282,002 284,00-11,00-0,48 %4 35010:05:11
RNORenault38,5338,5338,55-0,46-1,18 %146 34910:04:54
SAFSafran264,70264,60264,804,901,89 %54 85510:05:00
SANSanofi84,0184,0184,02-0,84-0,99 %228 50910:05:08
SGOCie de SaintGobain96,5696,5696,58-0,18-0,19 %95 13410:05:07
SHELLShell31,4931,48531,490,1150,37 %560 24410:05:07
STMPAST Microelectronics25,2325,22525,235-0,015-0,06 %106 72210:05:02
SUSchneider Electric220,75220,75220,80-1,15-0,52 %34 24210:05:10
TTETotalEnergies55,5655,5655,570,050,09 %500 45210:05:07