ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV60,8460,0061,000,100,16 %1 553 76417:40:00
ABNABN AMRO Bank N.V21,9021,6822,000,492,29 %5 591 87017:40:00
ACACredit Agricole17,64517,6317,670,2551,47 %6 484 92717:40:00
ADYENAdyen NV1 620,001 619,001 637,80-35,60-2,15 %42 96617:40:00
AFAir FranceKLM8,828,668,840,1782,06 %1 248 91517:40:00
AGNAegon6,2526,256,2980,050,81 %5 303 12217:40:00
AIAir Liquide185,90185,10185,980,820,44 %554 90717:40:00
AIRAirbus161,84161,50162,10-0,06-0,04 %664 33017:40:00
ALOAlstom19,00518,8519,070,2551,36 %1 915 93717:40:00
ASMLASML Holding NV660,00659,00661,80-2,40-0,36 %411 68317:40:00
ASMLASML Holding NV660,00659,00661,80-2,40-0,36 %411 68317:40:00
ATOAtos36,3136,1236,490,962,72 %147 57817:40:00
BNPBNP Paribas77,6477,6077,970,490,64 %2 975 97917:40:00
CACarrefour14,67514,4514,690,3252,26 %3 689 22817:40:00
COFBCofinimmo75,7575,0076,001,602,16 %109 49617:40:00
CSAxa41,6141,5541,80-0,06-0,14 %3 011 95717:40:00
DGVinci128,80128,10129,001,250,98 %949 80317:40:00
DSFIRDSM Firmenich97,4097,0098,12-0,22-0,23 %456 53417:40:00
ENGIEngie18,81518,7018,820,372,01 %5 136 61517:40:00
GLESociete Generale49,2449,0349,330,300,61 %2 571 33817:40:00
HEIAHeineken78,6078,3478,82-0,24-0,30 %821 66517:40:00
INGAING Groep NV19,1519,1319,1760,1040,55 %7 418 95117:40:00
KERKering182,60177,00183,006,983,97 %365 75017:40:00
MCLvmh Moet Hennessy Louis...504,90504,10505,806,301,26 %491 15817:40:00
NNNN Group NV55,0054,5055,000,741,36 %1 157 55417:40:00
ORLOreal381,05380,00383,702,500,66 %312 09417:40:00
ORAOrange13,2813,1513,280,493,83 %12 882 51917:40:00
PRXProsus NV45,6545,5645,80-0,43-0,93 %1 875 30917:40:00
RIPernod Ricard95,0094,1295,500,820,87 %456 00217:40:00
RMSHermes2 550,002 534,002 558,00-9,00-0,35 %39 30917:40:00
RNORenault49,3248,9049,350,541,11 %545 26817:40:00
SAFSafran261,20260,00262,002,100,81 %492 38117:40:00
SANSanofi93,5293,3293,671,261,37 %1 893 71517:40:00
SGOCie de SaintGobain101,40101,25101,900,050,05 %903 85717:40:00
SHELLShell29,70529,5829,770,1150,39 %3 831 81817:40:00
STMPAST Microelectronics22,96522,8623,1350,160,70 %2 033 05317:40:00
SUSchneider Electric221,55221,50222,652,901,33 %757 71617:40:00
TTETotalEnergies53,0153,0053,230,130,25 %3 317 47817:40:00