ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV61,3861,5258,320,000,00 %08:11:42
ABNABN AMRO Bank N.V22,7922,8022,740,000,00 %08:16:37
ACACredit Agricole15,5116,0015,510,000,00 %07:30:02
ADYENAdyen NV1 548,201 564,601 533,000,000,00 %07:45:19
AFAir FranceKLM7,7487,907,000,000,00 %08:15:24
AGNAegon5,755,785,700,000,00 %08:06:20
AIAir Liquide178,34185,00178,300,000,00 %07:40:13
AIRAirbus161,76186,02160,000,000,00 %08:16:13
ALOAlstom18,28519,0017,3750,000,00 %08:11:43
ASMLASML Holding NV653,10660,00630,000,000,00 %07:44:32
ASMLASML Holding NV653,10660,00630,000,000,00 %07:44:32
ATOAtos33,5034,0032,500,000,00 %07:49:13
BNPBNP Paribas74,6480,0073,500,000,00 %08:15:23
CACarrefour12,6312,7012,620,000,00 %07:44:36
COFBCofinimmo76,5076,1076,000,000,00 %08:15:28
CSAxa41,5842,0041,580,000,00 %08:16:09
DGVinci121,05121,80117,000,000,00 %07:52:37
DSFIRDSM Firmenich93,9893,8094,200,000,00 %07:55:54
ENGIEngie19,5220,0019,000,000,00 %08:20:31
GLESociete Generale47,4548,5044,000,000,00 %07:48:22
HEIAHeineken74,5474,9874,500,000,00 %08:15:08
INGAING Groep NV17,67818,0017,500,000,00 %07:44:39
KERKering174,90178,00148,680,000,00 %08:16:10
MCLvmh Moet Hennessy Louis...452,55470,00422,000,000,00 %07:40:20
NNNN Group NV55,3855,5055,380,000,00 %07:44:35
ORLOreal363,60380,00363,400,000,00 %07:42:59
ORAOrange12,7212,8212,480,000,00 %08:09:17
PRXProsus NV45,74552,6041,000,000,00 %08:16:10
RIPernod Ricard87,8092,1887,600,000,00 %08:15:04
RMSHermes2 226,002 338,002 210,000,000,00 %07:30:53
RNORenault38,5239,5038,450,000,00 %08:03:34
SAFSafran257,90262,00257,000,000,00 %07:46:25
SANSanofi83,1298,0083,120,000,00 %07:30:25
SGOCie de SaintGobain93,4893,8088,000,000,00 %07:46:15
SHELLShell31,7632,5030,000,000,00 %07:40:13
STMPAST Microelectronics24,9425,0024,000,000,00 %07:30:41
SUSchneider Electric214,60215,00214,000,000,00 %08:12:19
TTETotalEnergies54,9061,0047,500,000,00 %07:43:01