ADVFN ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV58,0057,5058,000,340,59 %1 266 43603:02:13
ABNABN AMRO Bank N.V25,0324,9625,140,311,25 %3 250 53403:02:13
ACACredit Agricole16,2516,2416,25-0,15-0,91 %2 991 33903:02:14
ADYENAdyen NV1 511,001 510,001 525,00-64,60-4,10 %94 37103:02:13
AFAir FranceKLM11,0510,85511,060,454,25 %2 087 40903:02:38
AGNAegon6,0926,096,130,0260,43 %6 414 32703:02:14
AIAir Liquide176,50176,20176,76-0,42-0,24 %438 16203:02:38
AIRAirbus183,30182,90183,780,940,52 %969 24003:02:38
ALOAlstom20,3120,0120,320,130,64 %1 051 64603:02:38
ASMLASML Holding NV690,00689,40690,8010,201,50 %632 65903:02:14
ASMLASML Holding NV690,00689,40690,8010,201,50 %632 65903:02:14
ATOAtos28,7028,6129,250,200,70 %141 26203:02:13
BNPBNP Paribas77,9177,8278,49-0,96-1,22 %1 650 21203:02:13
CACarrefour12,4112,4012,45-0,06-0,48 %2 729 34303:02:14
COFBCofinimmo75,8575,0076,40-0,20-0,26 %47 05703:02:34
CSAxa41,6441,6042,16-0,41-0,98 %2 330 38103:02:34
DGVinci126,15125,60126,80-0,90-0,71 %882 71103:02:38
DSFIRDSM Firmenich91,1690,5091,381,121,24 %377 02903:02:13
ENGIEngie19,47519,4719,75-0,305-1,54 %3 466 38803:02:35
GLESociete Generale50,6250,6050,80-1,38-2,65 %1 836 24603:02:13
HEIAHeineken75,6475,0075,880,600,80 %1 178 33703:02:35
INGAING Groep NV19,73219,70619,772-0,064-0,32 %6 691 22403:02:34
KERKering206,40206,10207,006,603,30 %383 15603:02:35
MCLvmh Moet Hennessy Louis...505,00503,00505,0017,153,52 %685 44203:02:35
NNNN Group NV56,7856,6257,320,440,78 %581 53803:02:14
ORLOreal382,25378,00382,857,902,11 %286 16503:02:13
ORAOrange12,9712,9013,05-0,135-1,03 %4 673 27403:02:14
PRXProsus NV48,1147,8048,250,521,09 %2 046 38003:02:14
RIPernod Ricard96,0895,5096,203,403,67 %1 174 62403:02:34
RMSHermes2 474,002 455,002 480,0040,001,64 %51 11403:02:13
RNORenault41,8641,6241,890,681,65 %873 38603:02:13
SAFSafran276,00276,00277,90-3,60-1,29 %571 63403:02:35
SANSanofi84,1684,0184,300,841,01 %2 107 68303:02:34
SGOCie de SaintGobain101,30100,35101,50-0,25-0,25 %601 36903:02:13
SHELLShell30,9630,8531,000,381,24 %5 406 82403:02:35
STMPAST Microelectronics28,26528,2028,281,184,34 %2 629 79003:02:34
SUSchneider Electric225,45224,35226,85-2,25-0,99 %1 218 32603:02:38
TTETotalEnergies53,5053,4653,570,220,41 %3 360 89803:02:38