ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV61,9661,9661,980,000,00 %169 62114:00:55
ABNABN AMRO Bank N.V23,1023,0923,110,341,49 %715 34714:00:07
ACACredit Agricole16,1016,09516,100,2551,61 %992 06214:00:23
ADYENAdyen NV1 675,001 675,001 675,6018,801,14 %10 95014:00:53
AFAir FranceKLM8,2768,2728,2840,0360,44 %547 08714:00:43
AGNAegon5,8565,8545,858-0,172-2,85 %3 555 29614:00:04
AIAir Liquide183,52183,50183,540,720,39 %131 16614:00:58
AIRAirbus162,64162,64162,681,060,66 %170 69514:00:53
ALOAlstom19,0519,04519,060,201,06 %226 53914:00:53
ASMLASML Holding NV662,90662,90663,00-1,70-0,26 %123 44314:00:53
ASMLASML Holding NV662,90662,90663,00-1,70-0,26 %123 44314:00:53
ATOAtos36,6836,6836,79-0,23-0,62 %37 37613:58:56
BNPBNP Paribas77,2377,2277,231,952,59 %796 15514:00:57
CACarrefour12,91512,9112,9150,100,78 %533 34413:56:58
COFBCofinimmo75,9575,9576,05-0,85-1,11 %15 95214:00:32
CSAxa42,0041,9942,000,380,91 %947 84514:00:57
DGVinci125,55125,55125,600,900,72 %296 89814:00:22
DSFIRDSM Firmenich95,8695,8495,88-0,56-0,58 %102 55014:00:56
ENGIEngie19,95519,95519,960,080,40 %1 496 91414:00:52
GLESociete Generale49,6449,6449,661,202,48 %921 80914:00:53
HEIAHeineken77,5477,5277,54-0,56-0,72 %217 21914:00:56
INGAING Groep NV18,15618,15618,1580,150,83 %2 523 74414:00:56
KERKering189,06189,10189,2216,489,55 %327 90114:00:54
MCLvmh Moet Hennessy Louis...465,05465,10465,203,650,79 %133 21114:00:58
NNNN Group NV55,4255,4255,440,220,40 %137 50413:58:28
ORLOreal373,05373,10373,202,000,54 %65 82414:00:57
ORAOrange12,75512,7512,7550,0050,04 %1 081 89014:00:31
PRXProsus NV46,9246,91546,930,240,51 %340 80814:00:54
RIPernod Ricard89,4489,4889,52-0,26-0,29 %109 90914:00:54
RMSHermes2 312,002 311,002 312,0017,000,74 %12 01214:00:22
RNORenault40,0940,0840,10-2,95-6,85 %2 806 03714:00:40
SAFSafran257,00257,00257,103,801,50 %111 31813:58:20
SANSanofi86,4386,4386,45-0,37-0,43 %306 50314:00:55
SGOCie de SaintGobain98,1698,1698,182,362,46 %196 44614:00:53
SHELLShell31,30531,29531,3050,1950,63 %1 872 14614:00:52
STMPAST Microelectronics25,48525,4825,49-0,105-0,41 %510 17214:00:42
SUSchneider Electric222,20222,15222,251,750,79 %129 82514:00:58
TTETotalEnergies55,2355,2255,230,430,78 %1 931 51314:00:48