ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV50,4850,3650,80-0,06-0,12 %1 808 22417:40:00
ABNABN AMRO Bank N.V15,04514,9715,050,3652,49 %3 185 42517:40:00
ACACredit Agricole12,92512,92512,950,292,30 %10 046 11317:40:00
ADYENAdyen NV1 477,601 461,001 480,0036,802,55 %91 49017:40:00
AFAir FranceKLM7,6127,5627,640,425,84 %2 521 93617:40:00
AGNAegon6,206,146,20-0,002-0,03 %3 355 46617:40:00
AIAir Liquide161,66161,50161,960,500,31 %670 79717:40:00
AIRAirbus153,54152,20154,14-0,68-0,44 %1 090 59617:40:00
ALOAlstom21,5921,5021,600,442,08 %994 21017:40:00
ASMLASML Holding NV679,20679,00680,00-4,30-0,63 %774 84617:40:00
ASMLASML Holding NV679,20679,00680,00-4,30-0,63 %774 84617:40:00
ATOAtos0,17780,17770,20-0,1612-47,55 %22 157 64117:40:00
BNPBNP Paribas57,9757,5058,001,472,60 %3 646 35117:40:00
CACarrefour14,0513,9514,120,020,14 %2 005 77617:40:00
COFBCofinimmo56,1056,0556,75-0,40-0,71 %61 63417:40:00
CSAxa33,6533,3333,700,822,50 %5 932 88017:40:00
DGVinci100,90100,60101,002,282,31 %1 149 57217:40:00
DSFIRDSM-Firmenich104,60103,80105,000,500,48 %355 87217:40:00
ENGIEngie15,26515,2015,340,261,73 %6 763 96817:40:00
GLESociete Generale25,61525,4025,651,064,30 %4 792 04817:40:00
HEIAHeineken68,3068,2068,80-0,50-0,73 %950 48017:40:00
INGAING Groep NV15,17815,1515,200,4523,07 %11 329 48317:40:00
KERKering224,80224,30225,95-0,25-0,11 %217 83617:40:00
MCLvmh Moet Hennessy Louis...609,20604,80610,40-1,00-0,16 %408 68017:40:00
NNNN Group NV42,9642,5043,000,400,94 %1 076 28217:40:00
ORLOreal336,15335,00337,002,900,87 %357 15517:40:00
ORAOrange9,6529,609,660,2382,53 %9 167 85617:40:00
PRXProsus NV40,0239,8040,100,8952,29 %2 116 01317:40:00
RIPernod Ricard107,35105,20107,653,052,92 %699 12517:40:00
RMSHermes2 188,002 175,002 200,00-12,00-0,55 %63 22017:40:00
RNORenault42,6142,2042,930,972,33 %1 335 16117:40:00
SAFSafran211,90211,50214,60-16,70-7,31 %1 828 11217:40:00
SANSanofi91,8091,2092,000,450,49 %1 216 37817:40:00
SGOCie de SaintGobain88,0287,7888,381,762,04 %945 24317:40:00
SHELLShell30,3030,3030,33-0,475-1,54 %6 434 40117:35:07
STMPAST Microelectronics24,87524,8024,960,1550,63 %1 913 83217:40:00
SUSchneider Electric248,65248,00249,50-0,45-0,18 %858 24917:40:00
TTETotalEnergies54,0654,0554,600,120,22 %5 524 19717:40:00