ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV62,1461,3862,320,761,24 %3 558 63403:01:59
ABNABN AMRO Bank N.V23,0522,9923,070,261,14 %6 171 91403:02:00
ACACredit Agricole15,58515,5215,700,0750,48 %11 535 50703:02:00
ADYENAdyen NV1 531,601 522,801 556,60-16,60-1,07 %308 84403:02:00
AFAir FranceKLM7,927,8248,050,1722,22 %2 492 25203:02:00
AGNAegon5,8385,8325,8480,0881,53 %5 296 57503:02:00
AIAir Liquide178,76178,56178,800,420,24 %2 056 37617:40:00
AIRAirbus167,50167,00166,245,743,55 %2 619 64503:02:00
ALOAlstom18,4318,4118,500,1450,79 %2 495 47103:02:00
ASMLASML Holding NV650,40650,30652,00-2,70-0,41 %1 504 07703:02:00
ASMLASML Holding NV650,40650,30652,00-2,70-0,41 %1 504 07703:02:00
ATOAtos33,2533,2333,60-0,25-0,75 %164 52603:01:59
BNPBNP Paribas74,3074,1074,48-0,34-0,46 %6 445 92303:01:59
CACarrefour12,74512,6412,800,1150,91 %5 485 08403:02:00
COFBCofinimmo77,7576,0077,851,251,63 %184 62203:01:20
CSAxa42,6042,0042,691,022,45 %14 426 46903:01:20
DGVinci121,70120,50122,000,650,54 %2 593 88817:40:00
DSFIRDSM Firmenich93,7693,5095,50-0,22-0,23 %1 091 87103:02:00
ENGIEngie19,5519,4619,580,030,15 %8 244 18303:01:20
GLESociete Generale47,7047,5047,990,250,53 %3 083 52803:02:00
HEIAHeineken74,5674,3075,180,020,03 %1 071 55903:01:20
INGAING Groep NV17,74617,7017,880,0680,38 %23 712 87403:01:20
KERKering179,02178,00179,804,122,36 %2 725 43403:01:20
MCLvmh Moet Hennessy Louis...449,95449,00449,95-2,60-0,57 %1 523 77203:01:20
NNNN Group NV55,8455,4056,320,460,83 %1 315 04603:02:00
ORLOreal364,95364,10369,001,350,37 %676 68403:02:00
ORAOrange12,78512,7612,850,0650,51 %15 295 41203:02:00
PRXProsus NV46,12545,8046,600,380,83 %7 651 33703:02:00
RIPernod Ricard87,4687,4088,46-0,34-0,39 %1 483 90503:01:20
RMSHermes2 257,002 245,002 287,0031,001,39 %115 57703:01:59
RNORenault38,6138,5539,220,090,23 %1 919 70803:02:00
SAFSafran260,20259,80260,802,300,89 %1 071 76903:01:20
SANSanofi83,2282,8283,700,100,12 %4 813 46203:01:20
SGOCie de SaintGobain94,7893,8095,001,301,39 %2 404 55703:02:00
SHELLShell31,52531,4531,68-0,235-0,74 %7 983 44003:01:20
STMPAST Microelectronics24,9024,8025,30-0,04-0,16 %4 032 54917:40:00
SUSchneider Electric214,05213,90217,00-0,55-0,26 %2 045 02103:02:00
TTETotalEnergies54,6654,5154,80-0,24-0,44 %14 571 92617:40:00