ADVFN Logo
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV58,1958,1858,20-0,04-0,07 %63 79309:48:07
ABNABN AMRO Bank N.V13,02513,02513,030,0850,66 %270 72609:47:32
ACACredit Agricole12,49412,49212,4960,040,32 %333 31909:48:03
ADYENAdyen NV1 185,001 185,401 185,8029,602,56 %28 33009:48:08
AFAir FranceKLM12,4112,40412,4160,1421,16 %207 14209:48:06
AGNAegon5,1865,1865,188-0,004-0,08 %641 95409:48:03
AIAir Liquide173,80173,76173,80-0,10-0,06 %22 02909:48:02
AIRAirbus139,94139,92139,961,581,14 %158 37609:48:01
ALOAlstom11,62511,61511,625-0,005-0,04 %476 78109:48:03
ASMLASML Holding NV647,80647,70647,801,200,19 %29 70109:47:59
ASMLASML Holding NV647,80647,70647,801,200,19 %29 70109:47:59
ATOAtos5,9865,985,9880,1722,96 %253 08709:48:09
BNPBNP Paribas61,4661,4561,470,350,57 %194 12909:48:09
CACarrefour17,20517,19517,205-0,02-0,12 %100 97209:48:09
COFBCofinimmo69,3569,2569,400,400,58 %1 62009:42:49
CSAxa29,7729,7729,78-0,125-0,42 %220 71509:48:09
DGVinci115,42115,40115,42-0,26-0,22 %32 40109:48:00
DSFIRDSM-Firmenich87,4087,3487,390,740,85 %16 71409:48:10
ENGIEngie16,19616,19216,1980,0280,17 %144 52809:48:00
EURNEuronav NV16,6216,6216,64-0,03-0,18 %14 65709:47:38
GLESociete Generale23,97523,97523,980,281,18 %684 23409:48:06
HEIAHeineken87,1887,1687,200,280,32 %29 21709:47:44
INGAING Groep NV13,35613,35413,3580,040,3 %572 44709:48:10
KERKering413,35413,35413,459,952,47 %38 92709:48:02
MCLvmh Moet Hennessy Louis...729,80729,70729,9014,201,98 %45 87009:48:10
NNNN Group NV35,2935,2835,30-0,10-0,28 %132 21109:46:56
ORLOreal441,00440,95441,052,250,51 %8 62109:48:09
ORAOrange11,10811,10611,11-0,036-0,32 %130 47709:47:54
PRXProsus NV30,20530,2030,2150,1050,35 %251 58409:48:10
RIPernod Ricard159,25159,20159,301,701,08 %18 32409:48:08
RMSHermes1 981,601 981,201 981,8028,201,44 %6 42209:48:09
RNORenault36,9836,97536,995-0,64-1,7 %65 74809:47:57
SAFSafran163,46163,40163,44-0,66-0,4 %43 01309:48:06
SANSanofi85,1585,1085,120,050,06 %103 08809:48:08
SGOCie de SaintGobain61,5361,5161,530,320,52 %60 84109:48:05
SHELLShell29,4429,43529,4450,0750,26 %524 14909:48:11
STMPAST Microelectronics44,4444,43544,450,5951,36 %169 68109:48:06
SUSchneider Electric174,56174,54174,581,861,08 %45 92909:48:04
TTETotalEnergies61,0861,0761,090,410,68 %273 13809:48:06

Dernières Valeurs Consultées

Delayed Upgrade Clock

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

Support: support@advfn.fr