ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV54,8054,7655,50-0,66-1,19 %1 415 46017:40:00
ABNABN AMRO Bank N.V15,7815,7615,795-0,06-0,38 %2 376 19417:40:00
ACACredit Agricole13,8213,8113,890,060,44 %4 645 67117:40:00
ADYENAdyen NV1 449,601 440,001 450,0028,001,97 %103 93517:40:00
AFAir FranceKLM9,2149,219,346-0,218-2,31 %2 693 22617:40:00
AGNAegon5,6525,645,660,0821,47 %7 974 42517:40:00
AIAir Liquide188,30188,00188,500,920,49 %466 74217:40:00
AIRAirbus163,60162,80164,200,700,43 %747 42317:40:00
ALOAlstom14,29514,2814,49-0,075-0,52 %2 089 01617:40:00
ASMLASML Holding NV910,90910,00915,003,400,37 %606 55117:40:00
ASMLASML Holding NV910,90910,00915,003,400,37 %606 55117:40:00
ATOAtos1,8511,831,8740,0673,76 %1 757 36617:40:00
BNPBNP Paribas65,7765,6265,910,410,63 %2 592 06817:40:00
CACarrefour15,7115,6715,93-0,145-0,91 %1 656 65417:40:00
COFBCofinimmo62,1562,0563,250,050,08 %48 70117:40:00
CSAxa33,8233,7033,880,160,48 %3 168 66317:40:00
DGVinci113,05112,75114,000,000,00 %591 65117:40:00
DSFIRDSM-Firmenich100,80100,00101,00-0,55-0,54 %326 47717:40:00
ENGIEngie15,7415,7415,85-0,14-0,88 %5 191 81917:40:00
EURNEuronav NV15,3315,2715,50-0,12-0,78 %57 29317:40:00
GLESociete Generale24,97524,9625,10-0,785-3,05 %4 343 35217:40:00
HEIAHeineken87,6487,6088,00-0,36-0,41 %527 13917:40:00
INGAING Groep NV15,04815,0215,170,1020,68 %8 723 49217:40:00
KERKering350,20349,50356,00-0,30-0,09 %199 79517:40:00
MCLvmh Moet Hennessy Louis...794,80792,90798,0013,601,74 %344 66117:40:00
NNNN Group NV43,4343,3443,820,260,60 %528 22117:40:00
ORLOreal415,45414,00418,500,950,23 %284 08917:40:00
ORAOrange10,36510,3610,45-0,07-0,67 %5 243 17617:40:00
PRXProsus NV29,22529,1529,71-0,205-0,70 %2 801 33517:40:00
RIPernod Ricard140,85140,60142,00-0,40-0,28 %284 47417:40:00
RMSHermes2 303,002 285,002 310,0033,001,45 %40 30117:40:00
RNORenault50,1250,0050,70-0,06-0,12 %1 067 75517:40:00
SAFSafran207,90207,00209,502,101,02 %366 71017:40:00
SANSanofi87,4587,0688,000,981,13 %1 260 93117:40:00
SGOCie de SaintGobain72,0671,8473,000,160,22 %689 17817:40:00
SHELLShell34,0634,0034,065-0,51-1,48 %7 870 90317:40:00
STMPAST Microelectronics38,81538,6638,945-0,205-0,53 %834 56517:40:00
SUSchneider Electric212,10211,85215,302,701,29 %650 75317:40:00
TTETotalEnergies68,2968,2968,32-0,80-1,16 %3 609 70717:35:12