ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV58,2658,2458,26-0,46-0,78 %113 16910:48:55
ABNABN AMRO Bank N.V24,5124,5124,520,170,70 %394 09710:49:01
ACACredit Agricole15,95515,95515,960,0150,09 %544 75710:48:30
ADYENAdyen NV1 547,401 547,401 547,80-15,40-0,99 %4 62910:49:07
AFAir FranceKLM10,16510,15510,1650,0750,74 %281 53110:49:04
AGNAegon6,0846,086,084-0,046-0,75 %1 349 20710:49:02
AIAir Liquide174,18174,18174,20-1,22-0,70 %63 58410:49:01
AIRAirbus177,50177,50177,520,220,12 %75 89910:49:05
ALOAlstom19,55519,5519,5550,130,67 %112 01410:48:56
ASMLASML Holding NV668,10668,10668,20-3,50-0,52 %65 44810:48:54
ASMLASML Holding NV668,10668,10668,20-3,50-0,52 %65 44810:48:54
ATOAtos30,14530,10530,1450,1450,48 %73 89510:48:48
BNPBNP Paribas75,8375,8475,85-0,11-0,14 %389 44910:49:04
CACarrefour12,39512,3912,3950,0550,45 %386 27210:49:00
COFBCofinimmo75,9075,8075,90-0,15-0,20 %5 01210:44:05
CSAxa41,4041,3941,40-0,13-0,31 %603 88310:49:01
DGVinci125,35125,30125,350,050,04 %79 59410:49:03
DSFIRDSM Firmenich89,7089,6889,70-0,56-0,62 %63 22310:48:59
ENGIEngie19,7119,70519,71-0,025-0,13 %526 46910:49:07
GLESociete Generale49,6849,6749,69-0,28-0,56 %369 53110:49:03
HEIAHeineken75,7075,7075,72-0,26-0,34 %122 69110:48:54
INGAING Groep NV19,41819,41619,420,241,25 %1 700 60010:49:06
KERKering195,10195,14195,22-0,30-0,15 %17 93510:49:05
MCLvmh Moet Hennessy Louis...475,80475,65475,750,450,09 %73 92410:49:07
NNNN Group NV56,5256,5256,540,020,04 %63 38110:49:01
ORLOreal367,60367,55367,65-5,15-1,38 %30 91610:48:55
ORAOrange13,05513,05513,060,0150,12 %337 96210:47:34
PRXProsus NV47,2947,2947,30-0,34-0,71 %170 33210:49:06
RIPernod Ricard91,7291,7491,782,362,64 %154 65810:49:05
RMSHermes2 365,002 365,002 366,00-35,00-1,46 %7 46710:48:51
RNORenault39,8839,8739,89-0,59-1,46 %80 49810:48:54
SAFSafran275,90275,80275,901,200,44 %64 88810:48:09
SANSanofi82,1582,1482,15-0,29-0,35 %181 35510:49:08
SGOCie de SaintGobain97,8697,8697,88-0,34-0,35 %83 79010:49:08
SHELLShell29,88529,8829,890,080,27 %514 89910:49:04
STMPAST Microelectronics27,24527,24527,255-0,025-0,09 %309 94910:48:54
SUSchneider Electric223,60223,55223,65-0,35-0,16 %77 53210:49:06
TTETotalEnergies51,8651,8551,860,070,14 %459 01910:49:07