ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV60,6260,6260,64-0,12-0,20 %61 76109:17:40
ABNABN AMRO Bank N.V22,6022,5722,590,000,00 %212 08409:17:48
ACACredit Agricole17,52517,5217,53-0,075-0,43 %320 16109:17:54
ADYENAdyen NV1 616,201 614,201 615,20-6,80-0,42 %2 09509:17:31
AFAir FranceKLM8,548,5348,55-0,106-1,23 %25 91609:17:46
AGNAegon6,2026,206,204-0,028-0,45 %136 13509:17:05
AIAir Liquide185,52185,50185,54-0,08-0,04 %23 95409:17:49
AIRAirbus161,54161,52161,56-0,56-0,35 %43 20409:17:52
ALOAlstom18,7418,7318,75-0,23-1,21 %54 30509:17:49
ASMLASML Holding NV653,60653,70653,80-11,10-1,67 %36 52709:17:53
ASMLASML Holding NV653,60653,70653,80-11,10-1,67 %36 52709:17:53
ATOAtos36,4236,3936,52-0,555-1,50 %14 99509:17:56
BNPBNP Paribas77,6577,6477,66-0,29-0,37 %97 25309:17:53
CACarrefour14,7814,7814,7850,010,07 %78 79509:17:22
COFBCofinimmo74,4574,4074,50-0,40-0,53 %3 05809:17:48
CSAxa41,6141,6041,61-0,08-0,19 %71 59709:17:50
DGVinci129,05128,95129,05-0,30-0,23 %49 33309:17:54
DSFIRDSM Firmenich97,6097,5897,640,580,60 %24 27909:17:30
ENGIEngie18,81518,8118,815-0,005-0,03 %99 40209:17:52
GLESociete Generale48,9048,8948,91-0,48-0,97 %66 64009:17:55
HEIAHeineken78,3878,3878,40-0,38-0,48 %140 66709:17:51
INGAING Groep NV19,01219,00619,012-0,072-0,38 %342 35309:17:54
KERKering177,50177,46177,54-0,46-0,26 %9 69109:17:53
MCLvmh Moet Hennessy Louis...489,75489,70489,85-3,90-0,79 %45 46309:17:54
NNNN Group NV54,8054,7854,82-0,14-0,25 %35 79509:17:42
ORLOreal382,75382,70382,85-2,70-0,70 %14 08109:17:48
ORAOrange13,3313,3313,34-0,005-0,04 %161 37009:17:42
PRXProsus NV45,9645,9645,975-0,325-0,70 %107 86409:17:50
RIPernod Ricard94,5294,5094,54-0,70-0,74 %7 03409:17:50
RMSHermes2 483,002 482,002 484,00-13,00-0,52 %1 95809:17:13
RNORenault49,0349,0349,07-0,51-1,03 %25 49409:17:50
SAFSafran258,40258,50258,60-1,20-0,46 %20 38509:17:34
SANSanofi93,4493,3993,43-0,31-0,33 %47 95309:17:57
SGOCie de SaintGobain97,6697,5297,60-2,54-2,53 %69 60709:17:57
SHELLShell29,29529,29529,31-0,24-0,81 %381 02709:17:54
STMPAST Microelectronics22,5622,5522,565-0,38-1,66 %322 65809:17:57
SUSchneider Electric217,75217,60217,70-1,90-0,87 %24 96409:17:54
TTETotalEnergies51,7651,7551,76-0,56-1,07 %251 58009:17:57