ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV50,2850,2050,70-0,20-0,40 %1 807 07517:40:00
ABNABN AMRO Bank N.V14,99514,9915,095-0,05-0,33 %2 297 85417:40:00
ACACredit Agricole13,03513,0213,040,110,85 %5 230 69517:40:00
ADYENAdyen NV1 493,201 465,001 494,8015,601,06 %72 00717:40:00
AFAir FranceKLM7,6087,6027,78-0,004-0,05 %2 114 70417:40:00
AGNAegon6,1126,0946,14-0,088-1,42 %4 027 58817:40:00
AIAir Liquide162,06161,80162,400,400,25 %645 73217:40:00
AIRAirbus155,16155,00155,501,621,06 %1 232 13517:40:00
ALOAlstom21,5521,5021,88-0,04-0,19 %1 256 57317:40:00
ASMLASML Holding NV677,60677,00677,60-1,60-0,24 %519 72417:40:00
ASMLASML Holding NV677,60677,00677,60-1,60-0,24 %519 72417:40:00
ATOAtos0,00260,00260,0027-0,1752-98,54 %1 314 477 07917:35:22
BNPBNP Paribas58,5758,5059,000,601,04 %3 758 87817:40:00
CACarrefour14,14514,0814,160,0950,68 %1 616 89017:40:00
COFBCofinimmo56,3556,0056,450,250,45 %37 56017:40:00
CSAxa34,0033,8034,150,351,04 %5 287 31317:40:00
DGVinci101,10100,50101,600,200,20 %744 49817:40:00
DSFIRDSM-Firmenich104,25103,20104,40-0,35-0,33 %382 54317:40:00
ENGIEngie15,2515,2015,42-0,015-0,10 %4 120 10517:40:00
GLESociete Generale25,93525,8025,970,321,25 %3 737 98617:40:00
HEIAHeineken69,3269,0069,901,021,49 %703 81317:40:00
INGAING Groep NV15,04415,0415,06-0,134-0,88 %8 623 44817:40:00
KERKering238,20238,00240,0013,405,96 %576 96617:40:00
MCLvmh Moet Hennessy Louis...630,40628,00633,0021,203,48 %544 27517:40:00
NNNN Group NV43,0642,9543,150,100,23 %830 34017:40:00
ORLOreal343,60342,00348,007,452,22 %708 51817:40:00
ORAOrange9,7289,7269,800,0760,79 %5 930 60217:40:00
PRXProsus NV40,2239,8040,260,200,50 %1 775 53217:40:00
RIPernod Ricard108,85108,25108,951,501,40 %543 29017:40:00
RMSHermes2 259,002 258,002 270,0071,003,24 %88 44017:40:00
RNORenault43,6943,6044,001,082,53 %1 685 05817:40:00
SAFSafran212,90212,60213,301,000,47 %820 57417:40:00
SANSanofi92,1891,6592,350,380,41 %1 419 65517:40:00
SGOCie de SaintGobain90,0289,2090,202,002,27 %1 152 53617:40:00
SHELLShell30,08530,0230,13-0,215-0,71 %5 589 17417:40:00
STMPAST Microelectronics25,07524,7525,140,200,80 %2 528 77817:40:00
SUSchneider Electric251,70249,50253,103,051,23 %767 12617:40:00
TTETotalEnergies54,2354,1454,400,170,31 %4 636 17817:40:00