ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV51,2251,0051,700,260,51 %1 591 49817:40:00
ABNABN AMRO Bank N.V14,66514,6214,680,201,38 %2 863 00417:40:00
ACACredit Agricole13,16513,1513,200,020,15 %3 069 45717:40:00
ADYENAdyen NV1 490,201 488,001 494,40-13,20-0,88 %45 39917:40:00
AFAir FranceKLM8,0147,908,040,0640,81 %1 177 93717:40:00
AGNAegon6,1026,076,110,0320,53 %2 840 41617:40:00
AIAir Liquide159,70159,68160,00-0,20-0,13 %526 94717:40:00
AIRAirbus160,22160,10160,600,320,20 %1 388 27217:41:45
ALOAlstom22,1522,0022,200,050,23 %775 93717:40:00
ASMLASML Holding NV687,70685,00689,804,400,64 %761 75617:41:45
ASMLASML Holding NV687,70685,00689,804,400,64 %761 75617:41:45
ATOAtos0,00230,00220,0023-0,0003-11,54 %4 748 969 81217:35:01
BNPBNP Paribas58,9458,8059,390,020,03 %2 159 45617:40:00
CACarrefour14,0313,9014,04-0,06-0,43 %2 683 04717:40:00
COFBCofinimmo54,5554,5055,00-0,45-0,82 %73 24217:40:00
CSAxa34,1033,8834,160,541,61 %3 877 12817:40:00
DGVinci101,20100,70101,250,450,45 %822 67917:41:45
DSFIRDSM-Firmenich101,45101,10102,50-1,65-1,60 %513 99817:40:00
ENGIEngie15,22515,2015,250,1350,89 %5 838 28117:40:00
GLESociete Generale27,17527,1227,26-0,135-0,49 %1 962 76417:40:00
HEIAHeineken70,4070,0270,700,140,20 %621 87917:40:00
INGAING Groep NV14,83814,7514,850,1821,24 %9 748 73817:40:00
KERKering244,05242,00245,502,050,85 %279 12217:40:00
MCLvmh Moet Hennessy Louis...639,00638,10646,00-7,00-1,08 %423 29517:40:00
NNNN Group NV42,4942,4042,72-0,06-0,14 %914 46417:40:00
ORLOreal343,35341,00344,50-1,15-0,33 %555 54617:41:45
ORAOrange9,619,6069,650,0480,50 %5 332 15617:40:00
PRXProsus NV40,66540,3741,12-0,035-0,09 %2 424 59917:40:00
RIPernod Ricard113,95113,60115,000,050,04 %662 14917:41:45
RMSHermes2 274,002 260,002 295,00-10,00-0,44 %55 50317:40:00
RNORenault44,7744,6045,300,661,50 %1 000 55417:40:00
SAFSafran209,10209,00209,101,000,48 %464 72717:35:07
SANSanofi89,1789,1090,00-1,52-1,68 %2 193 76017:40:00
SGOCie de SaintGobain88,7888,3089,10-0,32-0,36 %689 63917:41:45
SHELLShell30,3530,3330,40-0,23-0,75 %5 324 48017:40:00
STMPAST Microelectronics24,87524,8025,34-0,175-0,70 %1 506 70717:40:00
SUSchneider Electric244,70243,25247,500,000,00 %620 72217:40:00
TTETotalEnergies53,3653,3453,63-0,01-0,02 %4 275 54517:40:00