ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV61,3861,2661,58-0,38-0,62 %1 294 15317:40:00
ABNABN AMRO Bank N.V22,7922,7122,81-0,21-0,91 %2 827 93617:40:00
ACACredit Agricole15,5115,5015,62-0,405-2,54 %5 881 11217:40:00
ADYENAdyen NV1 548,201 545,001 576,60-55,60-3,47 %85 70817:40:00
AFAir FranceKLM7,7487,7147,90-0,268-3,34 %1 449 41917:40:00
AGNAegon5,755,735,75-0,072-1,24 %3 752 73217:40:00
AIAir Liquide178,34178,30180,00-2,80-1,55 %540 48517:40:00
AIRAirbus161,76161,30162,70-1,22-0,75 %592 04217:40:00
ALOAlstom18,28518,2718,50-0,375-2,01 %1 126 84717:40:00
ASMLASML Holding NV653,10653,00654,00-11,90-1,79 %404 57617:40:00
ASMLASML Holding NV653,10653,00654,00-11,90-1,79 %404 57617:40:00
ATOAtos33,5033,3834,00-1,55-4,41 %229 06717:40:00
BNPBNP Paribas74,6474,6075,50-1,93-2,52 %2 486 12517:40:00
CACarrefour12,6312,6212,80-0,175-1,37 %1 800 28817:40:00
COFBCofinimmo76,5076,0076,85-0,70-0,91 %50 19117:40:00
CSAxa41,5841,5441,85-0,18-0,43 %3 588 13617:40:00
DGVinci121,05120,70121,15-2,80-2,26 %849 62017:40:00
DSFIRDSM Firmenich93,9893,7895,62-1,02-1,07 %240 18317:40:00
ENGIEngie19,5219,5019,56-0,13-0,66 %2 708 49917:40:00
GLESociete Generale47,4547,3047,58-1,37-2,81 %1 615 50217:40:00
HEIAHeineken74,5474,5075,62-0,82-1,09 %611 40117:40:00
INGAING Groep NV17,67817,6517,70-0,422-2,33 %9 378 74017:40:00
KERKering174,90174,82176,00-5,76-3,19 %380 34717:40:00
MCLvmh Moet Hennessy Louis...452,55452,50456,00-11,50-2,48 %475 58317:40:00
NNNN Group NV55,3855,2055,66-0,18-0,32 %637 46717:40:00
ORLOreal363,60363,40368,00-6,40-1,73 %261 12117:40:00
ORAOrange12,7212,7012,785-0,125-0,97 %7 274 01817:40:00
PRXProsus NV45,74545,6646,00-1,07-2,29 %2 050 73817:40:00
RIPernod Ricard87,8087,6088,38-0,62-0,70 %351 49517:40:00
RMSHermes2 226,002 222,002 287,00-55,00-2,41 %50 06517:40:00
RNORenault38,5238,4538,93-0,14-0,36 %892 52017:40:00
SAFSafran257,90257,50258,40-4,10-1,56 %385 30017:40:00
SANSanofi83,1283,0483,500,310,37 %1 360 57417:40:00
SGOCie de SaintGobain93,4893,4094,40-1,88-1,97 %562 70117:40:00
SHELLShell31,7631,7031,7850,421,34 %4 007 84817:40:00
STMPAST Microelectronics24,9424,9025,00-0,44-1,73 %1 193 65417:40:00
SUSchneider Electric214,60214,50216,00-2,95-1,36 %609 68817:40:00
TTETotalEnergies54,9054,8055,000,300,55 %6 466 88617:40:00