ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV51,1050,6851,660,160,31 %1 759 68717:40:00
ABNABN AMRO Bank N.V14,7214,6514,7550,0050,03 %2 541 36617:40:00
ACACredit Agricole12,5612,4612,56-0,11-0,87 %9 791 67017:40:00
ADYENAdyen NV1 413,401 410,001 418,0035,002,54 %76 15517:40:00
AFAir FranceKLM7,2887,277,31-0,106-1,43 %1 278 60817:40:00
AGNAegon6,0445,996,052-0,058-0,95 %3 688 13717:40:00
AIAir Liquide159,54158,60159,902,261,44 %943 80317:40:00
AIRAirbus150,52150,00150,562,962,01 %1 799 00117:40:00
ALOAlstom20,4020,2220,41-0,89-4,18 %1 838 41017:40:00
ASMLASML Holding NV664,10660,50664,205,700,87 %681 01917:40:00
ASMLASML Holding NV664,10660,50664,205,700,87 %681 01917:40:00
ATOAtos0,7350,72580,775-0,1622-18,08 %12 689 72317:40:00
BNPBNP Paribas55,9455,5555,99-0,70-1,24 %4 192 38317:40:00
CACarrefour13,7113,6013,76-0,69-4,79 %6 178 29917:40:00
COFBCofinimmo55,8555,7056,40-0,95-1,67 %62 36117:40:00
CSAxa32,5432,2533,00-0,44-1,33 %6 598 29317:40:00
DGVinci97,2697,2497,36-2,60-2,60 %1 988 32817:40:00
DSFIRDSM-Firmenich104,80104,00106,000,850,82 %333 36417:40:00
ENGIEngie14,9614,7915,10-0,125-0,83 %8 644 57617:40:00
GLESociete Generale24,4424,3024,60-0,655-2,61 %4 738 28017:40:00
HEIAHeineken70,6470,0271,040,580,83 %576 42517:40:00
INGAING Groep NV14,56414,5514,58-0,094-0,64 %9 880 03917:40:00
KERKering222,65222,05225,001,900,86 %323 70417:40:00
MCLvmh Moet Hennessy Louis...606,10605,00606,0013,602,30 %617 66517:40:00
NNNN Group NV43,6443,3043,69-0,33-0,75 %774 39317:40:00
ORLOreal333,50329,00333,554,851,48 %445 95817:40:00
ORAOrange10,0059,9610,07-0,08-0,79 %8 706 18217:40:00
PRXProsus NV39,3239,2039,330,772,00 %3 025 15317:40:00
RIPernod Ricard105,85105,50106,50-0,05-0,05 %567 78917:40:00
RMSHermes2 163,002 105,002 163,0098,004,75 %84 49417:40:00
RNORenault39,7039,3040,00-0,83-2,05 %1 697 83417:40:00
SAFSafran221,80220,70222,001,300,59 %574 57217:40:00
SANSanofi91,8290,9092,00-0,27-0,29 %1 398 02417:40:00
SGOCie de SaintGobain84,5283,7085,20-1,82-2,11 %1 383 68417:40:00
SHELLShell30,53530,5030,61-0,185-0,60 %5 357 76217:40:00
STMPAST Microelectronics24,62524,0624,700,3551,46 %2 012 30117:40:00
SUSchneider Electric243,10240,00243,50-0,40-0,16 %813 51117:40:00
TTETotalEnergies53,8053,7054,00-1,17-2,13 %6 001 02817:40:00