ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV50,3250,3250,340,040,08 %48 47409:10:23
ABNABN AMRO Bank N.V15,0515,0515,0550,0550,37 %50 19509:10:31
ACACredit Agricole13,09513,09513,1050,060,46 %303 61509:10:30
ADYENAdyen NV1 522,201 522,001 522,8029,001,94 %6 72109:10:32
AFAir FranceKLM7,5847,5767,60-0,024-0,32 %66 61609:10:24
AGNAegon6,136,1286,1340,0180,29 %97 77909:10:22
AIAir Liquide162,62162,64162,680,560,35 %22 46909:10:32
AIRAirbus155,92155,92155,980,760,49 %84 98909:10:32
ALOAlstom21,7321,7221,740,180,84 %23 20209:10:31
ASMLASML Holding NV673,80673,50673,80-3,80-0,56 %39 09009:10:32
ASMLASML Holding NV673,80673,50673,80-3,80-0,56 %39 09009:10:32
ATOAtos0,0030,00290,0030,000415,38 %515 591 58109:09:13
BNPBNP Paribas59,5759,5759,591,001,71 %143 00909:10:32
CACarrefour14,19514,1914,200,050,35 %19 42409:10:30
COFBCofinimmo56,3056,2056,30-0,05-0,09 %3 74809:10:15
CSAxa34,0434,0234,040,040,12 %67 70009:10:26
DGVinci101,10101,00101,100,000,00 %21 03909:10:07
DSFIRDSM-Firmenich104,25104,15104,300,000,00 %2 80909:09:49
ENGIEngie15,26515,2615,270,0150,10 %95 24209:10:13
GLESociete Generale26,36526,3526,3650,431,66 %150 13509:10:32
HEIAHeineken69,5469,5069,560,220,32 %19 39509:10:27
INGAING Groep NV15,15615,15815,1620,1120,74 %378 74109:10:32
KERKering248,00247,90248,009,804,11 %30 47409:10:32
MCLvmh Moet Hennessy Louis...647,50647,50647,6017,102,71 %60 59209:10:32
NNNN Group NV43,0643,0243,060,000,00 %106 70109:10:16
ORLOreal349,60349,45349,606,001,75 %37 84409:10:32
ORAOrange9,7429,749,7440,0140,14 %114 74009:10:30
PRXProsus NV41,0941,0941,1050,872,16 %238 69509:10:30
RIPernod Ricard111,15111,10111,202,302,11 %45 86809:10:30
RMSHermes2 297,002 297,002 299,0038,001,68 %5 57709:10:31
RNORenault44,1744,1544,190,481,10 %37 16809:10:30
SAFSafran212,00212,00212,20-0,90-0,42 %23 70009:10:27
SANSanofi92,1492,1492,17-0,04-0,04 %43 29709:10:30
SGOCie de SaintGobain90,1490,0890,140,120,13 %21 14909:10:32
SHELLShell30,33530,3330,340,250,83 %225 52609:10:32
STMPAST Microelectronics25,23525,22525,240,160,64 %221 27909:10:33
SUSchneider Electric251,75251,70251,800,050,02 %23 52009:10:32
TTETotalEnergies54,4454,4354,450,210,39 %286 30809:10:32