ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV59,3859,0059,400,621,06 %998 67917:40:00
ABNABN AMRO Bank N.V15,83515,7715,840,010,06 %964 85417:40:00
ACACredit Agricole13,8113,7513,88-0,065-0,47 %5 726 32017:40:00
ADYENAdyen NV1 361,601 350,001 369,00-4,60-0,34 %53 33517:40:00
AFAir FranceKLM8,4748,398,50-0,084-0,98 %1 217 02017:40:00
AGNAegon5,7145,6885,7220,0280,49 %3 152 19217:40:00
AIAir Liquide170,78170,00171,000,760,45 %301 21517:40:00
AIRAirbus132,92132,02133,325,023,92 %2 374 60817:40:00
ALOAlstom19,62519,4919,700,1250,64 %752 55117:40:00
ASMLASML Holding NV770,70768,00771,008,101,06 %409 73817:40:00
ASMLASML Holding NV770,70768,00771,008,101,06 %409 73817:40:00
ATOAtos0,67160,67140,67780,00160,24 %769 34217:40:00
BNPBNP Paribas62,1662,0062,300,240,39 %1 447 84017:40:00
CACarrefour15,0014,9815,25-0,455-2,94 %2 945 72517:40:00
COFBCofinimmo64,1063,1064,500,951,50 %60 27317:40:00
CSAxa35,0934,8035,100,230,66 %2 709 33017:40:00
DGVinci107,65107,55107,900,100,09 %628 98117:40:00
DSFIRDSM-Firmenich115,05114,50116,10-0,95-0,82 %338 07417:40:00
ENGIEngie15,80515,6515,850,241,54 %5 251 29417:40:00
GLESociete Generale23,13523,0523,150,110,48 %1 817 51517:40:00
HEIAHeineken77,2077,0077,300,440,57 %499 37417:40:00
INGAING Groep NV15,9515,8815,970,1661,05 %9 701 85317:40:00
KERKering239,15238,00240,00-1,25-0,52 %259 99017:40:00
MCLvmh Moet Hennessy Louis...653,10652,10655,00-1,90-0,29 %344 99117:40:00
NNNN Group NV45,1944,9045,30-0,09-0,20 %427 27517:40:00
ORLOreal394,60390,00394,904,601,18 %266 65317:40:00
ORAOrange10,04510,03510,10-0,10-0,99 %5 652 50717:40:00
PRXProsus NV39,80539,5039,980,2450,62 %2 145 64517:40:00
RIPernod Ricard126,20126,00126,950,250,20 %485 92117:40:00
RMSHermes2 132,002 100,002 139,0017,000,80 %37 63117:48:00
RNORenault39,3439,1039,560,080,20 %710 43917:40:00
SAFSafran204,80204,00205,703,501,74 %523 73417:40:00
SANSanofi100,14100,06101,00-0,46-0,46 %1 057 00917:40:00
SGOCie de SaintGobain82,4682,2482,800,180,22 %445 71117:40:00
SHELLShell31,26531,26531,400,000,00 %4 131 53817:40:00
STMPAST Microelectronics25,55525,1425,75-0,055-0,21 %1 429 46917:40:00
SUSchneider Electric241,55238,00242,202,401,00 %407 62217:40:00
TTETotalEnergies62,3762,2162,60-0,04-0,06 %2 518 38217:40:00