ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV58,3858,2058,900,020,03 %1 091 34617:40:00
ABNABN AMRO Bank N.V24,1724,0224,250,070,29 %1 813 00417:40:00
ACACredit Agricole16,09516,0816,100,1150,72 %2 836 29617:40:00
ADYENAdyen NV1 556,201 540,001 558,004,600,30 %55 18717:40:00
AFAir FranceKLM11,1611,1011,250,0550,50 %647 30717:40:00
AGNAegon6,1386,1326,150,0260,43 %4 492 40817:40:00
AIAir Liquide172,00171,96173,00-1,98-1,14 %669 87417:40:00
AIRAirbus186,22186,00186,500,940,51 %1 020 05817:40:00
ALOAlstom20,8220,7120,840,793,94 %1 723 15717:40:00
ASMLASML Holding NV633,50633,00634,40-16,70-2,57 %721 30417:40:00
ASMLASML Holding NV633,50633,00634,40-16,70-2,57 %721 30417:40:00
ATOAtos27,5027,3028,03-0,79-2,79 %88 37417:40:00
BNPBNP Paribas77,8477,4077,850,690,89 %2 275 26217:40:00
CACarrefour12,1612,1512,280,0750,62 %2 583 05717:40:00
COFBCofinimmo75,5074,7576,00-1,20-1,56 %76 20717:40:00
CSAxa41,8941,6242,000,300,72 %2 346 68517:40:00
DGVinci124,80124,70125,700,400,32 %718 84917:40:00
DSFIRDSM Firmenich89,1688,7089,420,220,25 %312 72317:40:00
ENGIEngie19,47519,4219,550,100,52 %2 703 33517:40:00
GLESociete Generale49,8549,5049,950,210,42 %1 099 51117:40:00
HEIAHeineken77,2476,6277,500,941,23 %689 11117:40:00
INGAING Groep NV19,6419,5419,680,0680,35 %4 151 80617:40:00
KERKering197,34195,00199,604,942,57 %301 61717:40:00
MCLvmh Moet Hennessy Louis...472,75471,60476,00-4,10-0,86 %451 19217:40:00
NNNN Group NV57,8057,6057,860,420,73 %494 10517:40:00
ORLOreal362,55361,25365,00-1,50-0,41 %267 85617:40:00
ORAOrange13,1913,1713,2350,010,08 %4 256 13317:40:00
PRXProsus NV49,8149,7849,990,781,59 %1 988 15217:40:00
RIPernod Ricard94,2293,9095,001,221,31 %465 17917:40:00
RMSHermes2 367,002 356,002 420,00-27,00-1,13 %39 92017:40:00
RNORenault33,6233,6033,940,220,66 %2 086 40217:40:00
SAFSafran285,30285,30286,601,500,53 %392 42217:40:00
SANSanofi83,1283,1183,59-0,42-0,50 %1 243 65717:40:00
SGOCie de SaintGobain100,55100,00101,300,200,20 %598 86917:40:00
SHELLShell30,4030,3830,500,0550,18 %5 012 84517:40:00
STMPAST Microelectronics27,9827,7028,000,3251,18 %2 936 35017:40:00
SUSchneider Electric237,15236,10238,00-2,60-1,08 %707 77417:40:00
TTETotalEnergies53,1553,1253,500,180,34 %3 594 76117:40:00