ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV50,2850,2050,70-0,20-0,40 %1 807 07517:40:00
ABNABN AMRO Bank N.V14,99514,9915,095-0,05-0,33 %2 297 85417:40:00
ACACredit Agricole13,03513,0213,040,110,85 %5 230 69517:40:00
ADYENAdyen NV1 493,201 465,001 494,8015,601,06 %72 00717:40:00
AFAir FranceKLM7,6087,6027,78-0,004-0,05 %2 114 70417:40:00
AGNAegon6,1126,0946,14-0,088-1,42 %4 027 58817:40:00
AIAir Liquide162,06161,80162,400,400,25 %645 73217:40:00
AIRAirbus155,16155,00155,501,621,06 %1 232 13517:40:00
ALOAlstom21,5521,5021,88-0,04-0,19 %1 256 57317:40:00
ASMLASML Holding NV677,60677,00677,60-1,60-0,24 %519 72417:40:00
ASMLASML Holding NV677,60677,00677,60-1,60-0,24 %519 72417:40:00
ATOAtos0,00260,00260,0027-0,1752-98,54 %1 314 477 07917:35:22
BNPBNP Paribas58,5758,5059,000,601,04 %3 758 87817:40:00
CACarrefour14,14514,0814,160,0950,68 %1 616 89017:40:00
COFBCofinimmo56,3556,0056,450,250,45 %37 56017:40:00
CSAxa34,0033,8034,150,351,04 %5 287 31317:40:00
DGVinci101,10100,50101,600,200,20 %744 49817:40:00
DSFIRDSM-Firmenich104,25103,20104,40-0,35-0,33 %382 54317:40:00
ENGIEngie15,2515,2015,42-0,015-0,10 %4 120 10517:40:00
GLESociete Generale25,93525,8025,970,321,25 %3 737 98617:40:00
HEIAHeineken69,3269,0069,901,021,49 %703 81317:40:00
INGAING Groep NV15,04415,0415,06-0,134-0,88 %8 623 44817:40:00
KERKering238,20238,00240,0013,405,96 %576 96617:40:00
MCLvmh Moet Hennessy Louis...630,40628,00633,0021,203,48 %544 27517:40:00
NNNN Group NV43,0642,9543,150,100,23 %830 34017:40:00
ORLOreal343,60342,00348,007,452,22 %708 51817:40:00
ORAOrange9,7289,7269,800,0760,79 %5 930 60217:40:00
PRXProsus NV40,2239,8040,260,200,50 %1 775 53217:40:00
RIPernod Ricard108,85108,25108,951,501,40 %543 29017:40:00
RMSHermes2 259,002 258,002 270,0071,003,24 %88 44017:40:00
RNORenault43,6943,6044,001,082,53 %1 685 05817:40:00
SAFSafran212,90212,60213,301,000,47 %820 57417:40:00
SANSanofi92,1891,6592,350,380,41 %1 419 65517:40:00
SGOCie de SaintGobain90,0289,2090,202,002,27 %1 152 53617:40:00
SHELLShell30,08530,0230,13-0,215-0,71 %5 589 17417:40:00
STMPAST Microelectronics25,07524,7525,140,200,80 %2 528 77817:40:00
SUSchneider Electric251,70249,50253,103,051,23 %767 12617:40:00
TTETotalEnergies54,2354,1454,400,170,31 %4 636 17817:40:00