ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV51,4451,4451,460,340,67 %73 47809:11:52
ABNABN AMRO Bank N.V14,86514,8614,870,1450,99 %354 17909:12:21
ACACredit Agricole12,6112,60512,6150,050,40 %245 47809:12:18
ADYENAdyen NV1 410,601 410,201 410,80-2,80-0,20 %3 05109:12:38
AFAir FranceKLM7,3347,3227,3360,0460,63 %25 21909:12:18
AGNAegon6,0666,0626,0660,0220,36 %119 67109:12:39
AIAir Liquide159,98159,94159,980,440,28 %27 41809:12:39
AIRAirbus152,14152,16152,181,621,08 %81 03809:12:39
ALOAlstom20,4320,4120,430,030,15 %31 83609:12:32
ASMLASML Holding NV678,10678,20678,3014,002,11 %92 50309:12:39
ASMLASML Holding NV678,10678,20678,3014,002,11 %92 50309:12:39
ATOAtos0,650,64020,65-0,085-11,56 %1 267 64409:12:32
BNPBNP Paribas56,3756,3656,380,430,77 %90 26809:12:39
CACarrefour13,8713,8713,880,161,17 %94 98809:12:06
COFBCofinimmo55,5055,5055,75-0,35-0,63 %3 05509:12:12
CSAxa32,7132,7032,710,170,52 %180 69509:12:39
DGVinci97,6897,6497,680,420,43 %78 35509:12:34
DSFIRDSM-Firmenich104,60104,60104,70-0,20-0,19 %11 72209:11:56
ENGIEngie15,0215,01515,0250,060,40 %179 71709:12:14
GLESociete Generale24,60524,59524,610,1650,68 %97 05509:12:39
HEIAHeineken70,6070,5670,58-0,04-0,06 %13 56309:12:35
INGAING Groep NV14,7114,70814,7140,1461,00 %571 94809:12:31
KERKering225,25225,40225,502,601,17 %12 72309:12:39
MCLvmh Moet Hennessy Louis...612,40612,80612,906,301,04 %27 74009:12:39
NNNN Group NV42,9842,9342,97-0,66-1,51 %121 86009:12:17
ORLOreal334,65334,60334,701,150,34 %13 45109:12:39
ORAOrange9,709,6949,70-0,305-3,05 %260 31609:12:39
PRXProsus NV39,89539,8639,880,5751,46 %177 20809:12:32
RIPernod Ricard106,35106,35106,450,500,47 %15 63909:12:39
RMSHermes2 185,002 184,002 186,0022,001,02 %2 57609:12:39
RNORenault39,9039,8939,920,200,50 %35 88109:12:39
SAFSafran225,10225,00225,103,301,49 %29 20009:12:35
SANSanofi92,0291,9892,010,200,22 %62 34809:12:39
SGOCie de SaintGobain85,9485,9485,981,421,68 %65 87909:12:36
SHELLShell30,8430,8330,8350,3051,00 %296 96209:12:26
STMPAST Microelectronics24,8024,8224,830,1750,71 %94 76009:12:39
SUSchneider Electric244,95244,90244,951,850,76 %28 59709:12:34
TTETotalEnergies54,4654,4654,470,661,23 %272 79609:12:39