ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV57,7257,5058,00-0,28-0,48 %994 12417:40:00
ABNABN AMRO Bank N.V24,6124,4824,65-0,42-1,68 %2 706 73917:40:00
ACACredit Agricole16,0015,9416,02-0,25-1,54 %3 317 86517:40:00
ADYENAdyen NV1 519,001 510,001 523,008,000,53 %53 30117:40:00
AFAir FranceKLM10,9810,9711,05-0,07-0,63 %1 229 70617:40:00
AGNAegon5,9925,9726,002-0,10-1,64 %8 786 95217:40:00
AIAir Liquide175,10175,04176,50-1,40-0,79 %630 48317:40:00
AIRAirbus183,22183,00183,50-0,08-0,04 %818 08417:40:00
ALOAlstom20,0119,9520,05-0,30-1,48 %962 77917:40:00
ASMLASML Holding NV683,90682,60684,50-6,10-0,88 %449 98117:40:00
ASMLASML Holding NV683,90682,60684,50-6,10-0,88 %449 98117:40:00
ATOAtos27,6027,5527,80-1,10-3,83 %145 90017:40:00
BNPBNP Paribas76,6076,4076,70-1,31-1,68 %2 517 31117:40:00
CACarrefour12,28512,2512,43-0,125-1,01 %1 758 00617:40:00
COFBCofinimmo76,1575,0076,400,300,40 %43 09717:40:00
CSAxa41,6941,4041,800,050,12 %2 899 92817:40:00
DGVinci125,80125,10126,15-0,35-0,28 %755 41117:40:00
DSFIRDSM Firmenich89,5889,4890,28-1,58-1,73 %503 99017:45:16
ENGIEngie19,6719,60519,750,1951,00 %2 631 54717:40:00
GLESociete Generale50,0649,7050,14-0,56-1,11 %2 131 99717:40:00
HEIAHeineken75,4875,0075,76-0,16-0,21 %495 27517:40:00
INGAING Groep NV19,48819,44819,50-0,244-1,24 %6 387 12317:40:00
KERKering198,68198,30200,35-7,72-3,74 %302 82917:40:00
MCLvmh Moet Hennessy Louis...487,70487,65495,00-17,30-3,43 %483 68717:40:00
NNNN Group NV57,3656,9457,580,581,02 %765 21917:40:00
ORLOreal373,85373,50375,00-8,40-2,20 %211 26817:40:00
ORAOrange12,9912,9513,030,020,15 %3 420 98817:40:00
PRXProsus NV48,41548,0048,420,3050,63 %2 134 01817:40:00
RIPernod Ricard94,7494,6095,80-1,34-1,39 %693 58717:40:00
RMSHermes2 436,002 432,002 450,00-38,00-1,54 %42 01717:40:00
RNORenault41,2041,0541,40-0,66-1,58 %1 068 55017:40:00
SAFSafran279,50278,50279,703,501,27 %502 73417:40:00
SANSanofi83,0383,0083,36-1,13-1,34 %2 130 28417:40:00
SGOCie de SaintGobain100,40100,00100,50-0,90-0,89 %1 100 73017:40:00
SHELLShell30,9230,8930,98-0,04-0,13 %4 266 63217:40:00
STMPAST Microelectronics27,6627,5927,76-0,605-2,14 %2 334 41217:40:00
SUSchneider Electric225,20224,00225,40-0,25-0,11 %634 33017:40:00
TTETotalEnergies53,8753,8553,990,370,69 %3 334 78817:40:00