Lyvely (LVLY) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

LyvelyLVLY

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,003406

-0,000025

(

-0,73%

)

Liens officiels

Site Web

Info

Rang 99999

base

Catégories:

Offre

UST 0,0034

Échange

GATEIO

Demande

UST 0,003411

Heure dernière transaction

04:52:24

Volume (24h)

$ 3 145

Dernière taille de transaction

3 180,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,003406

Capitalisation boursière diluée

UST 3 406 000

Date de Genèse

Plage de jours 0,0034-0,003436

Plage de 52 semaines 0,003335-0,007189

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	948380	0.003415	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 3 238,00	LVLY/USDT	/crypto/Lyvely-LVLY	1	/crypto/Lyvely-LVLY	100	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.003427	-2.1E-5	-0.612780857893	0.0034	0.003458	4629785.28571	CX
4	0.003634	-0.000228	-6.2740781508	0.0034	0.00432	4557643.25	CX
12	0.007124	-0.003718	-52.1897810219	0.003335	0.007189	4170215.4386	CX
26	0.007124	-0.003718	-52.1897810219	0.003335	0.007189	4170215.4386	CX
52	0.007124	-0.003718	-52.1897810219	0.003335	0.007189	4170215.4386	CX
156	0.007124	-0.003718	-52.1897810219	0.003335	0.007189	4170215.4386	CX
260	0.007124	-0.003718	-52.1897810219	0.003335	0.007189	4170215.4386	CX

Lyvely is an award-winning SocialFi platform built for the trillion dollar creator and freelancer economy. The ecosystem is powered by our native Utility Token, LVLY, which is an ERC-20 standard, built on the Base network. Lyvely is backed by institutional giants including the Phoenix group, who... Lyvely is an award-winning SocialFi platform built for the trillion dollar creator and freelancer economy. The ecosystem is powered by our native Utility Token, LVLY, which is an ERC-20 standard, built on the Base network. Lyvely is backed by institutional giants including the Phoenix group, who is public listed and top 5 largest Bitcoin miners in the world. Other institutional investors include M2, the UAE's fully regulated Crypto exchange, and Cypher Capital, a global Web3 VC fund. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783122600	0.003405	-3.0E-6	-0.09	0.003421	0.00344	0.0034	4788079
1783036200	0.003408	2.0E-6	0.06	0.00342	0.003449	0.0034	4341558
1782949800	0.003406	-2.0E-6	-0.06	0.003406	0.003439	0.0034	4458756
1782863400	0.003408	-1.0E-6	-0.03	0.003405	0.003444	0.0034	4476735
1782777000	0.003409	-1.0E-6	-0.03	0.003414	0.003439	0.0034	4842422
1782690600	0.00341	5.0E-6	0.15	0.003417	0.003458	0.003401	5002637
1782604200	0.003405	-3.0E-6	-0.09	0.003427	0.003437	0.0034	4498310
1782517800	0.003408	-1.0E-6	-0.03	0.003406	0.003438	0.0034	4493101
1782431400	0.003409	2.0E-6	0.06	0.003416	0.003424	0.003402	4604808
1782345000	0.003407	-2.4E-5	-0.70	0.003427	0.003437	0.003402	4908727
1782258600	0.003431	2.5E-5	0.73	0.003412	0.003436	0.003402	4529233
1782172200	0.003406	-2.0E-6	-0.06	0.003423	0.003439	0.0034	4601104
1782085800	0.003408	2.0E-6	0.06	0.003406	0.00344	0.0034	4605711
1781999400	0.003406	-1.5E-5	-0.44	0.003417	0.003439	0.0034	4424709
1781913000	0.003421	1.6E-5	0.47	0.003435	0.003444	0.0034	4949134
1781826600	0.003405	-3.0E-6	-0.09	0.003437	0.003438	0.0034	4516099
1781740200	0.003408	4.0E-6	0.12	0.003401	0.003437	0.0034	3613258
1781653800	0.003404	-2.6E-5	-0.76	0.003427	0.003453	0.0034	4582248
1781567400	0.00343	-6.0E-6	-0.17	0.003416	0.00345	0.003401	4413801
1781481000	0.003436	2.9E-5	0.85	0.003435	0.003461	0.0034	4598435
1781394600	0.003407	4.0E-6	0.12	0.003403	0.003434	0.0034	4520750
1781308200	0.003403	0	0.00	0.003408	0.003409	0.0034	4760736
1781221800	0.003403	-1.0E-5	-0.29	0.0034	0.003417	0.0034	4645038
1781135400	0.003413	2.0E-6	0.06	0.003416	0.003451	0.0034	3950744
1781049000	0.003411	-0.00019	-5.28	0.003566	0.003983	0.0034	4787516
1780962600	0.003601	0.000194	5.69	0.003404	0.00432	0.003404	4442043
1780876200	0.003407	-9.8E-5	-2.80	0.003525	0.003525	0.003402	4505675
1780789800	0.003505	-0.000127	-3.50	0.003634	0.003637	0.003502	4752644
1780703400	0.003632	-0.000384	-9.56	0.004016	0.004016	0.003403	4815362
1780617000	0.004016	-0.000284	-6.60	0.004301	0.004303	0.003335	4888881
1780530600	0.0043	-6.0E-6	-0.14	0.004317	0.004346	0.0043	4046926
1780444200	0.004306	-0.0006	-12.23	0.004906	0.004907	0.004236	4767422
1780357800	0.004906	-0.000505	-9.33	0.005409	0.00547	0.0049	4081215
1780271400	0.005411	3.0E-6	0.06	0.005411	0.005457	0.0054	4666474
1780185000	0.005408	-9.0E-6	-0.17	0.005421	0.005498	0.0054	4642169
1780098600	0.005417	2.0E-6	0.04	0.005412	0.005483	0.005406	4755332
1780012200	0.005415	-5.0E-6	-0.09	0.00542	0.005461	0.0054	4556640
1779925800	0.00542	1.7E-5	0.31	0.00541	0.00546	0.0054	3067332
1779839400	0.005403	-1.3E-5	-0.24	0.00541	0.005498	0.0054	4930912
1779753000	0.005416	1.3E-5	0.24	0.005402	0.005499	0.0054	4313561
1779666600	0.005403	-5.1E-5	-0.94	0.005436	0.005498	0.0054	4440123
1779580200	0.005454	-0.000856	-13.57	0.00631	0.006338	0.0054	3535075
1779493800	0.00631	0	0.00	0.00631	0.006379	0.00631	1936
1779407400	0.00631	-4.6E-5	-0.72	0.006356	0.006375	0.00631	6563
1779321000	0.006356	2.3E-5	0.36	0.006333	0.00638	0.006319	2226
1779234600	0.006333	6.0E-6	0.09	0.00633	0.006352	0.00632	782778
1779148200	0.006327	-5.0E-6	-0.08	0.006344	0.00636	0.00632	4566948
1779061800	0.006332	-1.0E-6	-0.02	0.006332	0.006364	0.00632	3062022
1778975400	0.006333	-7.0E-6	-0.11	0.006358	0.006369	0.00632	4712056
1778889000	0.00634	-3.0E-6	-0.05	0.006346	0.006365	0.00632	4618117
1778802600	0.006343	-8.0E-6	-0.13	0.006343	0.006379	0.00632	2650188
1778716200	0.006351	1.5E-5	0.24	0.006353	0.006372	0.00631	4424888
1778629800	0.006336	-3.2E-5	-0.50	0.006172	0.007189	0.00528	4631751
1778543400	0.006368	-0.000744	-10.46	0.007109	0.00716	0.006077	4979789
1778457000	0.007112	-2.3E-5	-0.32	0.007134	0.007161	0.00709	4852981
1778370600	0.007135	1.4E-5	0.20	0.007114	0.007165	0.007098	4446775