Robinhood xStockHOODX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 96,43

-1,07

(

-1,10%

)

Liens officiels

Site Web

Info

Rang 1776

arbitrum-one

Catégories:

Offre

US$ 96,65

Échange

KRAKEN

Demande

US$ 96,77

Heure dernière transaction

20:21:53

Volume (24h)

$ 361 077

Dernière taille de transaction

12,43

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 96,43

Capitalisation boursière diluée

US$ 177 810 389

Date de Genèse

Plage de jours 94,71-101,58

Plage de 52 semaines 63,78-139,27

Approvisionnement en circulation 1 843 932 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	721.927	97.31	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781586000	USDT	$ 70 250,00	HOODX/USDT	/crypto/Robinhood-xStock-HOODX	1	/crypto/Robinhood-xStock-HOODX	92.4234548872	17 heures il y a
Gate	59.181	97.34	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781586000	USDT	$ 5 760,00	HOODX/USDT	/crypto/Robinhood-xStock-HOODX	2	/crypto/Robinhood-xStock-HOODX	7.57654511284	17 heures il y a
Kraken	0	97.24	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781586000	USD	US$ 0,00000000	HOODX/USD	/crypto/Robinhood-xStock-HOODX	3	/crypto/Robinhood-xStock-HOODX	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	84.82	11.61	13.6878094789	79.45	97.81	631.40091743	CX
4	75.91	20.52	27.0320115927	72.98	97.81	780.86661396	CX
12	73.32	23.11	31.5193671577	63.78	97.81	1002.52739701	CX
26	114.88	-18.45	-16.0602367688	63.78	125.04	810.30061788	CX
52	128.38	-31.95	-24.8870540583	63.78	139.27	759.47904901	CX
156	128.38	-31.95	-24.8870540583	63.78	139.27	759.47904901	CX
260	128.38	-31.95	-24.8870540583	63.78	139.27	759.47904901	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781567400	97.5	2.39	2.51	95.11	97.81	93.12	247
1781481000	95.11	1.09	1.16	94.02	95.72	93.16	23
1781394600	94.02	1.09	1.17	92.93	94.05	92.56	50
1781308200	92.93	1.11	1.21	91.82	95.85	90.95	636
1781221800	91.82	6.89	8.11	84.93	93.52	84.93	577
1781135400	84.93	2.01	2.42	82.92	89.44	82.24	238
1781049000	82.92	-1.99	-2.34	84.82	87.39	79.45	2646
1780962600	84.91	3.14	3.84	84.05	85.47	82.63	351
1780876200	81.77	1	1.24	80.77	81.77	80.77	0
1780789800	80.77	-1.28	-1.56	82.05	82.05	79.11	254
1780703400	82.05	-5.48	-6.26	87.53	87.98	79.82	1081
1780617000	87.53	6.04	7.41	81.49	88.48	80.16	1949
1780530600	81.49	-6.44	-7.32	87.93	88.07	81.49	219
1780444200	87.93	-1.79	-2.00	89.72	89.72	86.92	4499
1780357800	89.72	-6.5	-6.76	96.22	96.22	85.94	2763
1780271400	96.22	0.89	0.93	95.33	96.22	94.67	0
1780185000	95.33	0.96	1.02	94.37	95.64	93.78	17
1780098600	94.37	9.66	11.40	84.71	95.01	84.69	1472
1780012200	84.71	8.76	11.53	75.95	84.81	74.98	1931
1779925800	75.95	1.96	2.65	73.99	76.22	73.72	375
1779839400	73.99	-1.39	-1.84	75.38	75.97	73.5	774
1779753000	75.38	0.32	0.43	75.06	75.92	74.51	628
1779666600	75.06	1.35	1.83	73.71	75.47	73.71	63
1779580200	73.71	0.28	0.38	73.43	73.71	72.98	2
1779493800	73.43	-2.15	-2.84	75.58	76.47	73.43	757
1779407400	75.58	0	0.00	75.58	75.58	75.58	0
1779321000	75.58	-0.33	-0.43	75.91	75.91	73.74	302
1779234600	75.91	0	0.00	75.91	75.91	75.91	0
1779148200	75.91	-0.59	-0.77	76.31	79.79	75.58	295
1779061800	76.5	0	0.00	76.5	76.57	76.31	13
1778975400	76.5	-0.36	-0.47	76.86	76.86	76.41	6
1778889000	76.86	-4	-4.95	80.86	80.86	76.68	502
1778802600	80.86	5.26	6.96	75.6	81.82	75.6	1029
1778716200	75.6	-2.41	-3.09	77.7	79.08	74.06	145
1778629800	78.01	-2.67	-3.31	80.7	80.7	76.78	377
1778543400	80.68	3.38	4.37	77.3	81.04	74.93	994
1778457000	77.3	-0.12	-0.15	77.42	77.84	76.83	1067
1778370600	77.42	0.59	0.77	77.03	77.48	76.95	107
1778284200	76.83	1.22	1.61	75.84	77.15	74.42	1162
1778197800	75.61	-2.98	-3.79	78.59	79.03	75.58	539
1778111400	78.59	1.7	2.21	76.89	79.58	76.79	2118
1778025000	76.89	0	0.00	76.89	78.76	76.89	1022
1777938600	76.89	2.84	3.84	74.05	78.08	73.77	4378
1777852200	74.05	0.52	0.71	73.53	74.45	73.53	327
1777765800	73.53	0.17	0.23	73.36	74.47	73.33	11
1777679400	73.36	0.53	0.73	72.83	75.07	72.83	2183
1777593000	72.83	1.44	2.02	71.39	73.15	70.57	3448
1777506600	71.39	-3.15	-4.23	74.54	74.76	69.92	4288
1777420200	74.54	-9.64	-11.45	84.18	84.18	74.01	1875
1777333800	84.18	-0.82	-0.96	85	86.25	83.33	293
1777247400	85	1.31	1.57	83.69	85.51	83.69	154
1777161000	83.69	-0.94	-1.11	84.63	84.63	83.69	497
1777074600	84.63	0.37	0.44	84.26	85.51	83.67	1243
1776988200	84.26	-3.43	-3.91	87.69	87.69	82.09	837
1776901800	87.69	-0.92	-1.04	88.62	89.86	87.3	341
1776815400	88.61	-2.65	-2.90	91.26	92.6	86.58	968
1776729000	91.26	3.13	3.55	88.13	91.92	88	405
1776642600	88.13	-0.96	-1.08	89.53	89.82	88.03	903
1776556200	89.09	-1.85	-2.03	90.94	90.94	89.07	610
1776469800	90.94	4.19	4.83	86.75	93.01	85.1	826
1776383400	86.75	-3.44	-3.81	90.7	90.7	84.75	747
1776297000	90.19	7.68	9.31	82.51	91.05	81.91	1525
1776210600	82.51	9.52	13.04	72.99	83.11	72.89	8601
1776124200	72.99	4.94	7.26	68.05	72.99	67	5089
1776037800	68.05	-1.08	-1.56	69.13	69.13	67.56	263
1775951400	69.13	-0.21	-0.30	69.34	69.44	69	10
1775865000	69.34	-1.58	-2.23	70.92	70.92	68.37	840
1775778600	70.92	-0.84	-1.17	71.76	71.95	68.89	830
1775692200	71.76	-1.75	-2.38	74.5	77.08	71.44	2591
1775605800	73.51	4.04	5.82	69.47	73.51	66.99	854
1775519400	69.47	1.16	1.70	68.31	70.82	68.31	1244
1775433000	68.31	-1.06	-1.53	69.37	69.37	68.31	15
1775346600	69.37	0.01	0.01	69.36	69.37	68.42	4
1775260200	69.36	0.45	0.65	68.91	69.36	68.91	1
1775173800	68.91	-1.19	-1.70	70.1	70.16	65.93	331
1775087400	70.1	0.4	0.57	69.86	71.56	69.26	854
1775001000	69.7	4.58	7.03	65.12	69.7	65.05	2115
1774914600	65.12	0.11	0.17	65.01	67.6	63.78	1075
1774828200	65.01	-1.19	-1.80	66.2	66.2	65.01	27
1774741800	66.2	0	0.00	66.2	66.22	66.2	2
1774655400	66.2	-4.37	-6.19	70.67	70.75	66.2	1302
1774569000	70.57	-1.99	-2.74	72.56	72.56	69.88	350
1774482600	72.56	2.36	3.36	70.2	74.03	70.2	400
1774396200	70.2	-3.12	-4.26	73.32	73.32	69.28	287
1774309800	73.32	2.43	3.43	70.89	73.32	68.67	441
1774223400	70.89	-0.14	-0.20	71.03	71.44	70.89	208
1774137000	71.03	-0.08	-0.11	71.11	71.9	71.03	348
1774050600	71.11	-3.3	-4.43	74.41	74.41	70.53	1178
1773964200	74.41	-0.28	-0.37	74.69	75.36	73.07	514
1773877800	74.69	-2.19	-2.85	76.88	78.12	74.69	30
1773791400	76.88	1.9	2.53	74.98	77.38	74.98	248
1773705000	74.98	0.32	0.43	74.66	75.41	74.13	25
1773618600	74.66	2.16	2.98	72.5	74.66	72.5	8
1773532200	72.5	-0.94	-1.28	73.44	73.52	72.5	48