Snowflake (Ondo Tokenized Stock) (SNOWON) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

Snowflake (Ondo Tokenized Stock)SNOWON

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 263,70

-0,140

(

-0,05%

)

Liens officiels

Site Web

Info

Rang 2963

ethereum

Catégories:

Offre

UST 262,95

Échange

LBANK

Demande

UST 263,69

Heure dernière transaction

04:20:11

Volume (24h)

$ 27 205

Dernière taille de transaction

0,012

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

UST 263,70

Capitalisation boursière diluée

UST 1 510 611

Date de Genèse

Plage de jours 262,95-263,85

Plage de 52 semaines 147,36-284,22

Approvisionnement en circulation 5 729 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	241.579	260.79	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783400400	USDT	$ 63 001,00	SNOWON/USDT	/crypto/Snowflake-Ondo-Tokenized-Stock-SNOWON	1	/crypto/Snowflake-Ondo-Tokenized-Stock-SNOWON	100	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	253.23	10.47	4.13458121076	252.83	270.05	546.57885714	CX
4	236.95	26.75	11.2893015404	219.71	270.05	856.19428571	CX
12	151.86	111.84	73.6467799289	147.36	284.22	65171.4070719	CX
26	151.86	111.84	73.6467799289	147.36	284.22	65171.4070719	CX
52	151.86	111.84	73.6467799289	147.36	284.22	65171.4070719	CX
156	151.86	111.84	73.6467799289	147.36	284.22	65171.4070719	CX
260	151.86	111.84	73.6467799289	147.36	284.22	65171.4070719	CX

SNOWon is the Ondo Tokenized version of Snowflake, giving tokenholders economic exposure similar to holding SNOW and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a ... SNOWon is the Ondo Tokenized version of Snowflake, giving tokenholders economic exposure similar to holding SNOW and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783468200	263.25	2.81	1.08	260.5	270.05	259.84	504
1783381800	260.44	1.52	0.59	258.91	264.54	256.35	794
1783295400	258.92	-0.12	-0.05	259.8	260.01	258.84	487
1783209000	259.04	-0.79	-0.30	259.81	259.97	258.8	539
1783122600	259.83	0	0.00	259.68	259.97	258.83	591
1783036200	259.83	0.26	0.10	259.54	264.29	256.82	464
1782949800	259.57	5.79	2.28	253.23	262.28	252.83	444
1782863400	253.78	2.27	0.90	251.56	254.31	249.24	489
1782777000	251.51	5.01	2.03	246.71	254.23	246.71	505
1782690600	246.5	0	0.00	247.15	247.46	246.43	1073
1782604200	246.5	-0.04	-0.02	246.61	247.5	246.35	972
1782517800	246.54	18.34	8.04	227.59	248.96	222.74	671
1782431400	228.2	2.46	1.09	226.99	231.49	219.71	774
1782345000	225.74	-4.74	-2.06	230.5	234.23	225.18	1120
1782258600	230.48	3.06	1.35	227.39	232.93	223.01	1360
1782172200	227.42	-3.98	-1.72	231.49	238.81	226.33	1256
1782085800	231.4	0.97	0.42	231.4	231.42	230.26	1184
1781999400	230.43	-0.22	-0.10	231.4	231.42	230.39	1253
1781913000	230.65	0.24	0.10	230.41	231.42	230.39	1131
1781826600	230.41	-5.37	-2.28	239.23	239.23	222.88	1358
1781740200	235.78	-4.57	-1.90	239.18	240.54	231.97	954
1781653800	240.35	2.25	0.94	242.25	245.82	236.52	1106
1781567400	238.1	5.69	2.45	234.66	238.27	234.54	553
1781481000	232.41	-0.72	-0.31	233.13	233.3	231.94	1215
1781394600	233.13	0.4	0.17	232.99	233.35	231.94	1159
1781308200	232.73	-8.07	-3.35	244.64	244.97	231.2	1219
1781221800	240.8	2.8	1.18	238.24	244.18	234.92	678
1781135400	238	0.85	0.36	236.95	247.6	233.83	108
1781049000	237.15	-3.2	-1.33	242.61	244.73	230.89	20778
1780962600	240.35	3.37	1.42	236.87	245.65	235.79	35209
1780876200	236.98	-0.86	-0.36	236.99	237.85	236.98	39524
1780789800	237.84	1.5	0.63	236.1	237.84	235.68	35333
1780703400	236.34	-8.4	-3.43	244.74	246.64	235.79	29975
1780617000	244.74	7.43	3.13	238.71	252.26	237.07	34311
1780530600	237.31	-21.64	-8.36	258.65	265.17	237.29	113103
1780444200	258.95	-19.99	-7.17	276.7	278.14	256.3	291237
1780357800	278.94	16.91	6.45	262.35	284.22	259.79	332710
1780271400	262.03	3.74	1.45	258.29	262.91	258.28	348777
1780185000	258.29	3.43	1.35	256.11	259.23	255.43	305941
1780098600	254.86	13.27	5.49	241.02	254.87	238.23	319226
1780012200	241.59	3.6	1.51	239.44	244.33	230.81	262269
1779925800	237.99	60.92	34.40	177.8	238.8	173.95	190295
1779839400	177.07	5.61	3.27	171.3	180.8	171.3	153718
1779753000	171.46	0.11	0.06	171.58	171.87	171.05	196894
1779666600	171.35	-0.11	-0.06	171.67	171.79	171.06	212588
1779580200	171.46	-0.67	-0.39	172.1	173.17	171.03	172293
1779493800	172.13	7.72	4.70	164.97	173.17	164.97	96273
1779407400	164.41	-0.37	-0.22	164.41	165.44	164.17	16461
1779321000	164.78	-5.45	-3.20	169.74	170.91	163.69	77009
1779234600	170.23	5.77	3.51	164.13	176.04	163.62	82160
1779148200	164.46	12.77	8.42	157.56	165.27	156.05	34027
1779061800	151.69	0	0.00	157.7	157.99	151.69	93505
1778975400	151.69	0	0.00	151.69	151.69	151.69	0
1778889000	151.69	0.02	0.01	151.69	151.69	151.69	0
1778802600	151.67	-2.32	-1.51	153.99	153.99	147.44	64790
1778716200	153.99	2.24	1.48	152.34	154.09	147.36	39374
1778629800	151.75	0.86	0.57	150.1	153.03	149.7	59692
1778543400	150.89	-0.43	-0.28	151.42	154.14	149.08	78668