| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| LBank | 310050603 | 8.245E-10 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783832409 | USDT | $ 0,00000000 | ULTRA/USDT | /crypto/UltraSafe-ULTRA | 1 | /crypto/UltraSafe-ULTRA | 100 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | -10838665406.4 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 2815678087.45 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 723227860.175 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 335642369.942 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 262992741.987 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 262992741.987 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 262992741.987 | CX |
From piggy banks to interplanetary vaults, tear through progressive security-related milestones and join the newest community-driven frictionless yield protocol on the Binance Smart Chain. Buy and hold UltraSafe to reap the rewards of its unique yield protocol, earning passive income and enjoying pr...
From piggy banks to interplanetary vaults, tear through progressive security-related milestones and join the newest community-driven frictionless yield protocol on the Binance Smart Chain. Buy and hold UltraSafe to reap the rewards of its unique yield protocol, earning passive income and enjoying price appreciation as the community-driven token achieves dynamic milestones!
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1783813800 | 0 | 0 | 0 | 0 | 0 | 0 | -57948502203 |
| 1783727400 | 0 | 0 | 0 | 0 | 0 | 0 | 73893068304 |
| 1783641000 | 0 | 0 | 0 | 0 | 0 | 0 | -71015657027 |
| 1783554600 | 0 | 0 | 0 | 0 | 0 | 0 | 31756548808 |
| 1783468200 | 0 | 0 | 0 | 0 | 0 | 0 | -76493043786 |
| 1783381800 | 0 | 0 | 0 | 0 | 0 | 0 | -50055287541 |
| 1783295400 | 0 | 0 | 0 | 0 | 0 | 0 | 73992215601 |
| 1783209000 | 0 | 0 | 0 | 0 | 0 | 0 | -22192562229 |
| 1783122600 | 0 | 0 | 0 | 0 | 0 | 0 | -18332540710 |
| 1783036200 | 0 | 0 | 0 | 0 | 0 | 0 | -86195337638 |
| 1782949800 | 0 | 0 | 0 | 0 | 0 | 0 | -16273899910 |
| 1782863400 | 0 | 0 | 0 | 0 | 0 | 0 | 64325462996 |
| 1782777000 | 0 | 0 | 0 | 0 | 0 | 0 | -3412904711 |
| 1782690600 | 0 | 0 | 0 | 0 | 0 | 0 | 25614542492 |
| 1782604200 | 0 | 0 | 0 | 0 | 0 | 0 | 61653128108 |
| 1782517800 | 0 | 0 | 0 | 0 | 0 | 0 | 60531284667 |
| 1782431400 | 0 | 0 | 0 | 0 | 0 | 0 | -2536109536 |
| 1782345000 | 0 | 0 | 0 | 0 | 0 | 0 | 71388719271 |
| 1782258600 | 0 | 0 | 0 | 0 | 0 | 0 | 61276387437 |
| 1782172200 | 0 | 0 | 0 | 0 | 0 | 0 | -87370749398 |
| 1782085800 | 0 | 0 | 0 | 0 | 0 | 0 | -66523566344 |
| 1781999400 | 0 | 0 | 0 | 0 | 0 | 0 | 79786096412 |
| 1781913000 | 0 | 0 | 0 | 0 | 0 | 0 | 54956542436 |
| 1781826600 | 0 | 0 | 0 | 0 | 0 | 0 | 88701926645 |
| 1781740200 | 0 | 0 | 0 | 0 | 0 | 0 | 36304722549 |
| 1781653800 | 0 | 0 | 0 | 0 | 0 | 0 | -72683422180 |
| 1781567400 | 0 | 0 | 0 | 0 | 0 | 0 | -19206305831 |
| 1781481000 | 0 | 0 | 0 | 0 | 0 | 0 | -55101770232 |
| 1781394600 | 0 | 0 | 0 | 0 | 0 | 0 | -77501971376 |
| 1781308200 | 0 | 0 | 0 | 0 | 0 | 0 | -46977397484 |
| 1781221800 | 0 | 0 | 0 | 0 | 0 | 0 | -10063150275 |
| 1781135400 | 0 | 0 | 0 | 0 | 0 | 0 | 80806714967 |
| 1781049000 | 0 | 0 | 0 | 0 | 0 | 0 | 35647855304 |
| 1780962600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1780876200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1780789800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1780703400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1780617000 | 0 | 0 | 0 | 0 | 0 | 0 | 2839 |
| 1780530600 | 0 | 0 | 0 | 0 | 0 | 0 | 4456 |
| 1780444200 | 0 | 0 | 0 | 0 | 0 | 0 | 4507 |
| 1780357800 | 0 | 0 | 0 | 0 | 0 | 0 | 2181 |
| 1780271400 | 0 | 0 | 0 | 0 | 0 | 0 | 4796 |
| 1780185000 | 0 | 0 | 0 | 0 | 0 | 0 | 5055 |
| 1780098600 | 0 | 0 | 0 | 0 | 0 | 0 | 3209 |
| 1780012200 | 0 | 0 | 0 | 0 | 0 | 0 | 4297 |
| 1779925800 | 0 | 0 | 0 | 0 | 0 | 0 | 2966 |
| 1779839400 | 0 | 0 | 0 | 0 | 0 | 0 | 3745 |
| 1779753000 | 0 | 0 | 0 | 0 | 0 | 0 | 3766 |
| 1779666600 | 0 | 0 | 0 | 0 | 0 | 0 | 4258 |
| 1779580200 | 0 | 0 | 0 | 0 | 0 | 0 | 3146 |
| 1779493800 | 0 | 0 | 0 | 0 | 0 | 0 | 1800 |
| 1779407400 | 0 | 0 | 0 | 0 | 0 | 0 | 214 |
| 1779321000 | 0 | 0 | 0 | 0 | 0 | 0 | 1827 |
| 1779234600 | 0 | 0 | 0 | 0 | 0 | 0 | 1536 |
| 1779148200 | 0 | 0 | 0 | 0 | 0 | 0 | 434 |
| 1779061800 | 0 | 0 | 0 | 0 | 0 | 0 | 1016 |
| 1778975400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1778889000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1778802600 | 0 | 0 | 0 | 0 | 0 | 0 | 1082 |
| 1778716200 | 0 | 0 | 0 | 0 | 0 | 0 | 672 |
| 1778629800 | 0 | 0 | 0 | 0 | 0 | 0 | 980 |
| 1778543400 | 0 | 0 | 0 | 0 | 0 | 0 | 268 |
| 1778457000 | 0 | 0 | 0 | 0 | 0 | 0 | 1755 |
| 1778370600 | 0 | 0 | 0 | 0 | 0 | 0 | 2517 |
| 1778284200 | 0 | 0 | 0 | 0 | 0 | 0 | 2119 |
| 1778197800 | 0 | 0 | 0 | 0 | 0 | 0 | 1541 |
| 1778111400 | 0 | 0 | 0 | 0 | 0 | 0 | 1830 |
| 1778025000 | 0 | 0 | 0 | 0 | 0 | 0 | 1540 |
| 1777938600 | 0 | 0 | 0 | 0 | 0 | 0 | 1954 |
| 1777852200 | 0 | 0 | 0 | 0 | 0 | 0 | 2770 |
| 1777765800 | 0 | 0 | 0 | 0 | 0 | 0 | 4001 |
| 1777679400 | 0 | 0 | 0 | 0 | 0 | 0 | 2310 |
| 1777593000 | 0 | 0 | 0 | 0 | 0 | 0 | 1954 |
| 1777506600 | 0 | 0 | 0 | 0 | 0 | 0 | 2794 |
| 1777420200 | 0 | 0 | 0 | 0 | 0 | 0 | 2654 |
| 1777333800 | 0 | 0 | 0 | 0 | 0 | 0 | 2345 |
| 1777247400 | 0 | 0 | 0 | 0 | 0 | 0 | 2146 |
| 1777161000 | 0 | 0 | 0 | 0 | 0 | 0 | 3079 |
| 1777074600 | 0 | 0 | 0 | 0 | 0 | 0 | 1994 |
| 1776988200 | 0 | 0 | 0 | 0 | 0 | 0 | 775 |
| 1776901800 | 0 | 0 | 0 | 0 | 0 | 0 | 779 |
| 1776815400 | 0 | 0 | 0 | 0 | 0 | 0 | 42 |
| 1776729000 | 0 | 0 | 0 | 0 | 0 | 0 | 675 |
| 1776642600 | 0 | 0 | 0 | 0 | 0 | 0 | 2022 |
| 1776556200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1776469800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1776383400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1776297000 | 0 | 0 | 0 | 0 | 0 | 0 | 1569 |
| 1776210600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1776124200 | 0 | 0 | 0 | 0 | 0 | 0 | 1575 |
| 1776037800 | 0 | 0 | 0 | 0 | 0 | 0 | 807 |
| 1775951400 | 0 | 0 | 0 | 0 | 0 | 0 | 100 |