UnitedHealth xStockUNHX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 433,73

8,21

(

1,93%

)

Liens officiels

Site Web

Info

Rang 4373

arbitrum-one

Catégories:

Offre

UST 425,81

Échange

GATEIO

Demande

UST 437,05

Heure dernière transaction

08:54:22

Volume (24h)

$ 3 121

Dernière taille de transaction

0,079

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 433,73

Capitalisation boursière diluée

UST 149 638 628

Date de Genèse

Plage de jours 425,52-442,33

Plage de 52 semaines 254,03-448,00

Approvisionnement en circulation 345 004 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	5.972	434.135	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783918800	USDT	$ 2 592,00	UNHX/USDT	/crypto/UnitedHealth-xStock-UNHX	1	/crypto/UnitedHealth-xStock-UNHX	100	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	422.98	10.75	2.54149132347	422.98	445.13	9.71442857	CX
4	388.14	45.59	11.7457618385	360.11	445.13	7.27167857	CX
12	329.85	103.88	31.4931029256	310.08	448	4.52030952	CX
26	344.89	88.84	25.7589376323	254.03	448	23.91271823	CX
52	327.24	106.49	32.5418652976	254.03	448	27.78139738	CX
156	327.24	106.49	32.5418652976	254.03	448	27.78139738	CX
260	327.24	106.49	32.5418652976	254.03	448	27.78139738	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Pudgy Penguins token PENGU launches on BNB Chain for trading

PENGU token launch marks Pudgy Penguins' entry to BNB Chain, with the digital asset now available for trading on the blockchain. The post Pudgy...

NFT Slump Worsens With Monthly Sales Hitting Rock Bottom

A sharp slowdown in buying pushed the NFT market back toward its weakest levels of the year, as weekly and monthly totals fell sharply and overall...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783900200	425.52	-5.4	-1.25	430.92	444.65	425.52	0
1783813800	430.92	-5.07	-1.16	435.99	437.07	425.48	0
1783727400	435.99	-3.97	-0.90	439.96	443.47	433.69	13
1783641000	439.96	-4.27	-0.96	443.16	443.65	429.04	15
1783554600	444.23	2.11	0.48	442.12	444.23	430.61	10
1783468200	442.12	15.45	3.62	426.67	445.13	424.16	14
1783381800	426.67	3.69	0.87	422.98	443.81	422.98	13
1783295400	422.98	-3.92	-0.92	426.9	439.7	422.98	0
1783209000	426.9	-0.01	-0.00	426.91	445.03	426.9	0
1783122600	426.91	-11.01	-2.51	437.92	444.12	426.91	1
1783036200	437.92	1.79	0.41	436.13	443.77	428.44	12
1782949800	436.13	12.5	2.95	424.38	437.3	423.68	9
1782863400	423.63	-4.72	-1.10	428.35	431.95	420.53	13
1782777000	428.35	0.84	0.20	427.51	438.68	424.17	11
1782690600	427.51	-0.02	-0.00	427.53	427.53	427.51	0
1782604200	427.53	-8.32	-1.91	435.85	440.77	427.53	0
1782517800	435.85	19.01	4.56	416.84	441.73	416.84	1
1782431400	416.84	0	0.00	416.84	416.84	416.84	0
1782345000	416.84	4.15	1.01	412.69	416.84	412.69	0
1782258600	412.69	8.31	2.05	404.38	417.46	404.38	0
1782172200	404.38	-12.58	-3.02	416.96	416.96	404.38	0
1782085800	416.96	0	0.00	416.96	416.96	416.96	0
1781999400	416.96	0	0.00	416.96	416.96	416.96	0
1781913000	416.96	0	0.00	416.96	416.96	416.96	0
1781826600	416.96	0	0.00	416.96	416.96	416.96	0
1781740200	416.96	0	0.00	416.96	416.96	416.96	0
1781653800	416.96	4.11	1.00	412.85	417.68	412.85	1
1781567400	412.85	57.32	16.12	388.14	427.46	360.11	82
1781481000	355.53	22.89	6.88	332.64	396.91	310.08	2
1781394600	332.64	-55.08	-14.21	387.72	412	330.29	0
1781308200	387.72	0	0.00	387.72	387.72	387.72	0
1781221800	387.72	-28.19	-6.78	415.91	415.91	387.72	0
1781135400	415.91	29.07	7.51	386.84	429.2	386.84	0
1781049000	386.84	0.82	0.21	386.02	417.83	386.02	0
1780962600	386.02	0	0.00	386.02	386.02	386.02	0
1780876200	386.02	0	0.00	386.02	386.02	386.02	0
1780789800	386.02	0	0.00	386.02	386.02	386.02	0
1780703400	386.02	-21.93	-5.38	407.95	408.03	381.01	0
1780617000	407.95	37.94	10.25	370.01	407.95	370.01	0
1780530600	370.01	20.43	5.84	349.58	370.01	349.58	0
1780444200	349.58	-30.42	-8.01	380	388.56	341.1	0
1780357800	380	-37.73	-9.03	417.73	417.73	338.52	0
1780271400	417.73	0	0.00	417.73	417.73	417.73	0
1780185000	417.73	67.42	19.25	350.31	417.83	350.31	0
1780098600	350.31	2.68	0.77	336	392.01	336	3
1780012200	347.63	0	0.00	347.63	391.99	335.13	0
1779925800	347.63	-25.4	-6.81	373.03	373.03	312.62	1
1779839400	373.03	2.97	0.80	370.06	401.05	345.34	0
1779753000	370.06	-10.03	-2.64	380.09	411	345.04	1
1779666600	380.09	6.82	1.83	373.27	445.44	364.87	1
1779580200	373.27	-19.19	-4.89	392.46	448	373.27	0
1779493800	392.46	0	0.00	392.46	392.46	392.46	0
1779407400	392.46	0	0.00	392.46	392.46	392.46	0
1779321000	392.46	-1.28	-0.33	393.74	398.15	376.46	0
1779234600	393.74	-0.4	-0.10	394.14	394.14	393.74	4
1779148200	394.14	30.14	8.28	364	394.14	364	0
1779061800	364	0	0.00	364	364	364	0
1778975400	364	-33.87	-8.51	397.87	412.31	359.82	0
1778889000	397.87	-9.76	-2.39	407.63	407.63	397.87	0
1778802600	407.63	0	0.00	407.63	407.63	407.63	0
1778716200	407.63	-4.45	-1.08	412.08	412.08	407.63	0
1778629800	412.08	22.14	5.68	389.94	412.08	389.94	0
1778543400	389.94	13.74	3.65	376.2	389.94	376.2	27
1778457000	376.2	-1.15	-0.30	377.35	385.28	376.19	0
1778370600	377.35	-8.21	-2.13	385.56	420	377.32	0
1778284200	385.56	10.26	2.73	375.3	386.97	375.3	42
1778197800	375.3	0.97	0.26	374.33	375.3	372.07	1
1778111400	374.33	4.64	1.26	369.69	375.01	367.47	0
1778025000	369.69	-7.75	-2.05	377.44	377.44	369.69	1
1777938600	377.44	-0.77	-0.20	378.21	378.21	372.1	1
1777852200	378.21	1.85	0.49	376.36	378.88	376.36	0
1777765800	376.36	0	0.00	376.36	376.36	376.36	0
1777679400	376.36	-1.51	-0.40	377.87	378.39	375.73	0
1777593000	377.87	1.39	0.37	376.48	378.51	371.03	2
1777506600	376.48	2.18	0.58	370.14	376.82	370.14	5
1777420200	374.3	13.31	3.69	360.99	375.94	360.69	6
1777333800	360.99	-1.71	-0.47	362.7	362.7	356.4	1
1777247400	362.7	2.14	0.59	360.56	365	360.56	0
1777161000	360.56	0	0.00	360.56	360.56	360.56	0
1777074600	360.56	0.29	0.08	360.27	360.68	358.38	1
1776988200	360.27	0.81	0.23	359.46	362.2	358.1	4
1776901800	359.46	6.46	1.83	353	364.59	352.02	39
1776815400	353	23.59	7.16	329.41	362.78	329.41	19
1776729000	329.41	-0.44	-0.13	329.85	330.82	327.42	1
1776642600	329.85	0	0.00	329.85	329.85	329.85	0
1776556200	329.85	0	0.00	329.85	329.85	329.85	0
1776469800	329.85	7.04	2.18	322.42	330.73	322.34	8
1776383400	322.81	2.77	0.87	320.04	324.34	318.74	30
1776297000	320.04	-0.02	-0.01	320.33	321.94	315.09	23
1776210600	320.06	0.84	0.26	319.22	325.61	316.38	27
1776124200	319.22	8.69	2.80	308.64	319.82	307.82	29
1776037800	310.53	1.89	0.61	308.64	310.53	308.64	29
1775951400	308.64	-1.9	-0.61	310.78	311.01	306.71	29