Volume | 3 331 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 85,00 | Bas Haut |
|||||
Minimum Bas | 81,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Crystal Amber Fund Ltd | CRS.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
0,00 | 0,00% | 83,00 | 17:29:55 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
83,00 | 81,00 | 85,00 | 83,00 | 83,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
2 | 3 331 | - | 58,00 - 90,88 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
16:40:23 | 103 | 84,97p | GBX |
Actualités Action Crystal Amber
Date | Heure | Source | Titre |
---|---|---|---|
24/1/2024 | 18:32 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
24/1/2024 | 10:01 | UK Regulatory | Crystal Amber Fund Limited Director/PDMR Shareholding |
24/1/2024 | 09:22 | UK Regulatory | Crystal Amber Fund Limited Director/PDMR Shareholding |
23/1/2024 | 18:45 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
23/1/2024 | 08:00 | UK Regulatory | Crystal Amber Fund Limited Holding(s) in Company |
22/1/2024 | 18:37 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
22/1/2024 | 17:38 | UK Regulatory | Crystal Amber Fund Limited Monthly Net Asset Value |
19/1/2024 | 08:00 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
17/1/2024 | 18:30 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
16/1/2024 | 18:34 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
15/1/2024 | 18:31 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
11/1/2024 | 18:17 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
Forum Action Crystal Amber
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Crystal Amber Fund Ltd
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 79,00 | 85,00 | 79,00 | 79,95 | 8 655 | 4,00 | 5,06% |
1 mois | 77,00 | 85,00 | 74,00 | 77,73 | 9 902 | 6,00 | 7,79% |
3 mois | 85,00 | 87,50 | 72,06 | 77,90 | 7 853 | -2,00 | -2,35% |
6 mois | 65,00 | 87,50 | 60,76 | 76,82 | 11 999 | 18,00 | 27,69% |
1 an | 81,50 | 90,88 | 58,00 | 76,27 | 11 276 | 1,50 | 1,84% |
3 ans | 101,00 | 123,00 | 58,00 | 94,81 | 11 203 | -18,00 | -17,82% |
5 ans | 217,00 | 221,64 | 54,00 | 108,72 | 17 107 | -134,00 | -61,75% |