Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 0,00 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 90,50 | Bas Haut |
|||||
| Minimum Bas | 90,50 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Crystal Amber Fund Ltd | CRS.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| 3,50 | 4,02% | 90,50 | 08:10:14 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 90,50 | 90,50 | 90,50 | 87,00 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 0 | 0,00 | - | 58,00 - 90,88 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| - | 0 | 90,50p | GBX |
Actualités Action Crystal Amber
| Date | Heure | Source | Titre |
|---|---|---|---|
| 24/1/2024 | 18:32 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
| 24/1/2024 | 10:01 | UK Regulatory | Crystal Amber Fund Limited Director/PDMR Shareholding |
| 24/1/2024 | 09:22 | UK Regulatory | Crystal Amber Fund Limited Director/PDMR Shareholding |
| 23/1/2024 | 18:45 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
| 23/1/2024 | 08:00 | UK Regulatory | Crystal Amber Fund Limited Holding(s) in Company |
| 22/1/2024 | 18:37 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
| 22/1/2024 | 17:38 | UK Regulatory | Crystal Amber Fund Limited Monthly Net Asset Value |
| 19/1/2024 | 08:00 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
| 17/1/2024 | 18:30 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
| 16/1/2024 | 18:34 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
| 15/1/2024 | 18:31 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
| 11/1/2024 | 18:17 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
Forum Action Crystal Amber
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Crystal Amber Fund Ltd
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 83,00 | 90,50 | 81,50 | 86,95 | 18 498 | 7,50 | 9,04% |
| 1 mois | 77,00 | 90,50 | 74,00 | 82,36 | 10 747 | 13,50 | 17,53% |
| 3 mois | 82,00 | 90,50 | 72,06 | 79,08 | 8 979 | 8,50 | 10,37% |
| 6 mois | 65,00 | 90,50 | 63,72 | 77,52 | 12 527 | 25,50 | 39,23% |
| 1 an | 82,00 | 90,88 | 58,00 | 76,65 | 11 655 | 8,50 | 10,37% |
| 3 ans | 98,00 | 123,00 | 58,00 | 94,61 | 11 231 | -7,50 | -7,65% |
| 5 ans | 218,00 | 220,76 | 54,00 | 108,01 | 17 163 | -127,50 | -58,49% |
