Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Période:
Mode Dessin:
| Volume | 47 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 69,555 | Bas Haut |
|||||
| Minimum Bas | 69,50 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| 1Spatial Plc | SPA.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| 0,055 | 0,08% | 69,555 | 12:11:52 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 69,50 | 69,50 | 69,555 | 69,50 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 1 | 47 | - | 45,01 - 76,99 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 12:11:52 | 47 | 69,555p | GBX |
Actualités Action 1Spatial
| Date | Heure | Source | Titre |
|---|---|---|---|
| 10/1/2024 | 08:00 | UK Regulatory | 1Spatial Plc Enterprise contract wins |
| 09/1/2024 | 16:27 | UK Regulatory | 1Spatial Plc Holding(s) in Company |
| 12/12/2023 | 08:00 | UK Regulatory | 1Spatial Plc Exercise of Options and Total Voting Rights |
| 27/11/2023 | 18:15 | RNS Non-Regulatory | 1Spatial Plc New digital map expected to grow economy -.. |
| 27/11/2023 | 08:00 | RNS Non-Regulatory | 1Spatial Plc New digital map expected to grow economy by.. |
| 22/11/2023 | 16:11 | UK Regulatory | 1Spatial Plc Exercise of Options & Total Voting Rights |
| 25/10/2023 | 14:15 | UK Regulatory | 1Spatial Plc Holding(s) in Company |
| 10/10/2023 | 08:00 | UK Regulatory | 1Spatial Plc Interim Results |
| 19/9/2023 | 08:00 | UK Regulatory | 1Spatial Plc Notice of Results & Investor Presentations |
| 07/7/2023 | 16:48 | UK Regulatory | 1Spatial Plc Results of Annual General Meeting |
| 07/7/2023 | 08:00 | UK Regulatory | 1Spatial Plc AGM Statement and Trading Update |
| 03/7/2023 | 08:00 | UK Regulatory | 1Spatial Plc Total Voting Rights |
Forum Action 1Spatial
Aucune Discussion TrouvéeAjouter une Discussion
Historiques 1Spatial Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 71,00 | 73,00 | 69,40 | 69,64 | 1 363 | -1,44 | -2,04% |
| 1 mois | 71,00 | 76,99 | 69,40 | 73,47 | 7 508 | -1,44 | -2,04% |
| 3 mois | 58,50 | 76,99 | 58,00 | 68,96 | 8 860 | 11,06 | 18,90% |
| 6 mois | 51,00 | 76,99 | 51,00 | 65,55 | 9 127 | 18,56 | 36,38% |
| 1 an | 49,50 | 76,99 | 45,01 | 61,55 | 7 376 | 20,06 | 40,52% |
| 3 ans | 42,50 | 76,99 | 34,50 | 49,68 | 8 712 | 27,06 | 63,66% |
| 5 ans | 32,50 | 76,99 | 23,50 | 45,63 | 12 168 | 37,06 | 114,02% |
