Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Période:
Mode Dessin:
| Volume | 186 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 71,01 | Bas Haut |
|||||
| Minimum Bas | 71,00 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| 1Spatial Plc | SPA.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| 0,01 | 0,01% | 71,01 | 09:00:26 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 71,00 | 71,00 | 71,01 | 71,00 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 1 | 186 | - | 45,01 - 76,99 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 09:00:26 | 186 | 71,01p | GBX |
Actualités Action 1Spatial
| Date | Heure | Source | Titre |
|---|---|---|---|
| 10/1/2024 | 08:00 | UK Regulatory | 1Spatial Plc Enterprise contract wins |
| 09/1/2024 | 16:27 | UK Regulatory | 1Spatial Plc Holding(s) in Company |
| 12/12/2023 | 08:00 | UK Regulatory | 1Spatial Plc Exercise of Options and Total Voting Rights |
| 27/11/2023 | 18:15 | RNS Non-Regulatory | 1Spatial Plc New digital map expected to grow economy -.. |
| 27/11/2023 | 08:00 | RNS Non-Regulatory | 1Spatial Plc New digital map expected to grow economy by.. |
| 22/11/2023 | 16:11 | UK Regulatory | 1Spatial Plc Exercise of Options & Total Voting Rights |
| 25/10/2023 | 14:15 | UK Regulatory | 1Spatial Plc Holding(s) in Company |
| 10/10/2023 | 08:00 | UK Regulatory | 1Spatial Plc Interim Results |
| 19/9/2023 | 08:00 | UK Regulatory | 1Spatial Plc Notice of Results & Investor Presentations |
| 07/7/2023 | 16:48 | UK Regulatory | 1Spatial Plc Results of Annual General Meeting |
| 07/7/2023 | 08:00 | UK Regulatory | 1Spatial Plc AGM Statement and Trading Update |
| 03/7/2023 | 08:00 | UK Regulatory | 1Spatial Plc Total Voting Rights |
Forum Action 1Spatial
Aucune Discussion TrouvéeAjouter une Discussion
Historiques 1Spatial Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 74,50 | 75,01 | 71,00 | 71,86 | 8 488 | -3,49 | -4,68% |
| 1 mois | 63,00 | 76,99 | 63,00 | 71,41 | 12 350 | 8,01 | 12,71% |
| 3 mois | 62,00 | 76,99 | 52,50 | 66,67 | 10 455 | 9,01 | 14,53% |
| 6 mois | 51,00 | 76,99 | 51,00 | 65,47 | 10 319 | 20,01 | 39,24% |
| 1 an | 49,50 | 76,99 | 45,01 | 61,44 | 7 906 | 21,51 | 43,45% |
| 3 ans | 42,50 | 76,99 | 34,50 | 49,55 | 8 948 | 28,51 | 67,08% |
| 5 ans | 32,50 | 76,99 | 23,50 | 45,56 | 12 273 | 38,51 | 118,49% |
