Volume | 2 096 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 872,50 | Bas Haut |
|||||
Minimum Bas | 850,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
SECURE TRUST BANK PLC | STB.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
0,00 | 0,00% | 860,00 | 17:29:56 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
860,00 | 850,00 | 872,50 | 860,00 | 860,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
4 | 2 096 | - | 555,00 - 950,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:18:47 | 800 | 854,00p | GBX |
Actualités Action SECURE TRUST BANK
Date | Heure | Source | Titre |
---|---|---|---|
02/1/2024 | 17:39 | UK Regulatory | Secure Trust Bank PLC Total Voting Rights |
02/1/2024 | 17:26 | UK Regulatory | Secure Trust Bank PLC Block listing Interim Review |
20/12/2023 | 13:03 | UK Regulatory | Secure Trust Bank PLC Issue of Equity |
17/11/2023 | 08:00 | UK Regulatory | Secure Trust Bank PLC Director/PDMR Shareholding |
15/11/2023 | 14:49 | UK Regulatory | Secure Trust Bank PLC Issue of Equity and purchase of shares.. |
08/11/2023 | 08:00 | UK Regulatory | Secure Trust Bank PLC Q3 2023 Trading Update |
08/11/2023 | 08:00 | UK Regulatory | Secure Trust Bank PLC Capital Markets Day update |
03/11/2023 | 08:05 | UK Regulatory | Secure Trust Bank PLC Change of Adviser |
02/11/2023 | 15:22 | UK Regulatory | Secure Trust Bank PLC Issue of Equity and purchase of shares.. |
02/11/2023 | 15:22 | UK Regulatory | Secure Trust Bank PLC Director/PDMR Shareholding |
31/10/2023 | 18:50 | UK Regulatory | Secure Trust Bank PLC Total Voting Rights |
31/10/2023 | 16:03 | UK Regulatory | Secure Trust Bank PLC Holding(s) in Company |
Forum Action SECURE TRUST BANK
Aucune Discussion TrouvéeAjouter une Discussion
Historiques SECURE TRUST BANK PLC
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 850,00 | 950,00 | 830,00 | 867,82 | 986 | 10,00 | 1,18% |
1 mois | 695,00 | 950,00 | 687,12 | 771,27 | 1 337 | 165,00 | 23,74% |
3 mois | 685,00 | 950,00 | 621,00 | 694,37 | 1 967 | 175,00 | 25,55% |
6 mois | 645,00 | 950,00 | 580,00 | 695,83 | 2 451 | 215,00 | 33,33% |
1 an | 625,00 | 950,00 | 555,00 | 668,35 | 2 193 | 235,00 | 37,60% |
3 ans | 1 140,00 | 1 435,00 | 555,00 | 964,13 | 1 882 | -280,00 | -24,56% |
5 ans | 1 490,00 | 1 750,00 | 555,00 | 1 057,26 | 1 678 | -630,00 | -42,28% |