Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Période:
Mode Dessin:
| Volume | 2 096 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 872,50 | Bas Haut |
|||||
| Minimum Bas | 850,00 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| SECURE TRUST BANK PLC | STB.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| 0,00 | 0,00% | 860,00 | 17:29:56 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 860,00 | 850,00 | 872,50 | 860,00 | 860,00 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 4 | 2 096 | - | 555,00 - 950,00 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 17:18:47 | 800 | 854,00p | GBX |
Actualités Action SECURE TRUST BANK
| Date | Heure | Source | Titre |
|---|---|---|---|
| 02/1/2024 | 17:39 | UK Regulatory | Secure Trust Bank PLC Total Voting Rights |
| 02/1/2024 | 17:26 | UK Regulatory | Secure Trust Bank PLC Block listing Interim Review |
| 20/12/2023 | 13:03 | UK Regulatory | Secure Trust Bank PLC Issue of Equity |
| 17/11/2023 | 08:00 | UK Regulatory | Secure Trust Bank PLC Director/PDMR Shareholding |
| 15/11/2023 | 14:49 | UK Regulatory | Secure Trust Bank PLC Issue of Equity and purchase of shares.. |
| 08/11/2023 | 08:00 | UK Regulatory | Secure Trust Bank PLC Q3 2023 Trading Update |
| 08/11/2023 | 08:00 | UK Regulatory | Secure Trust Bank PLC Capital Markets Day update |
| 03/11/2023 | 08:05 | UK Regulatory | Secure Trust Bank PLC Change of Adviser |
| 02/11/2023 | 15:22 | UK Regulatory | Secure Trust Bank PLC Issue of Equity and purchase of shares.. |
| 02/11/2023 | 15:22 | UK Regulatory | Secure Trust Bank PLC Director/PDMR Shareholding |
| 31/10/2023 | 18:50 | UK Regulatory | Secure Trust Bank PLC Total Voting Rights |
| 31/10/2023 | 16:03 | UK Regulatory | Secure Trust Bank PLC Holding(s) in Company |
Forum Action SECURE TRUST BANK
Aucune Discussion TrouvéeAjouter une Discussion
Historiques SECURE TRUST BANK PLC
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 850,00 | 950,00 | 830,00 | 867,82 | 986 | 10,00 | 1,18% |
| 1 mois | 695,00 | 950,00 | 687,12 | 771,27 | 1 337 | 165,00 | 23,74% |
| 3 mois | 685,00 | 950,00 | 621,00 | 694,37 | 1 967 | 175,00 | 25,55% |
| 6 mois | 645,00 | 950,00 | 580,00 | 695,83 | 2 451 | 215,00 | 33,33% |
| 1 an | 625,00 | 950,00 | 555,00 | 667,75 | 2 204 | 235,00 | 37,60% |
| 3 ans | 1 140,00 | 1 435,00 | 555,00 | 962,59 | 1 886 | -280,00 | -24,56% |
| 5 ans | 1 490,00 | 1 750,00 | 555,00 | 1 055,96 | 1 682 | -630,00 | -42,28% |
