Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01605 | Binance | 102065584.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 670 488,75 | 1727557322 | ZIL/USDT | https://www.binance.com/en/trade/ZIL_USDT | USDT | 1 | https://www.binance.com/en/trade/ZIL_USDT | 70.6771434043 | Récemment |
| 0.01607 | OKX | 16546226.8767 | /cdn/crypto/logos/exchanges/OKEX.png | $ 271 461,97 | 1727557245 | ZIL/USDT | https://www.okx.com/trade-spot/ZIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZIL-USDT | 11.4577314192 | Récemment |
| 0.016119 | DigiFinex | 9347602.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 153 261,22 | 1727556629 | ZIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZIL | 6.47291506084 | 12 minutes il y a |
| 0.01606 | Kucoin | 4026149.0217 | /cdn/crypto/logos/exchanges/KUCN.png | $ 65 980,62 | 1727557179 | ZIL/USDT | https://trade.kucoin.com/ZIL-USDT | USDT | 4 | https://trade.kucoin.com/ZIL-USDT | 2.78797906545 | Récemment |
| 0.016064 | HTX | 3872052.3497 | /cdn/crypto/logos/exchanges/HUOB.png | $ 63 441,67 | 1727557317 | ZIL/USDT | https://www.huobi.com/en-us/exchange/zil_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/zil_usdt | 2.68127206249 | Récemment |
| 0.014457 | Bitvavo | 1964642.95873 | /cdn/crypto/logos/exchanges/BITV.png | € 28 828,69 | 1727557320 | ZIL/EUR | https://account.bitvavo.com/markets/ZIL-EUR | EUR | 6 | https://account.bitvavo.com/markets/ZIL-EUR | 1.36045223624 | Récemment |
| 0.01612 | Gate.io | 1745957.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 28 465,18 | 1727555877 | ZIL/USDT | https://gate.io/trade/ZIL_USDT | USDT | 7 | https://gate.io/trade/ZIL_USDT | 1.20901953542 | 24 minutes il y a |
| 0.01605 | LBank | 1619257.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 26 515,10 | 1727557321 | ZIL/USDT | https://www.lbank.info/exchange/zil/usdt | USDT | 8 | https://www.lbank.info/exchange/zil/usdt | 1.121283676 | Récemment |
| 2.4E-7 | HitBTC | 1018540 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,244484 | 1727509836 | ZIL/BTC | https://hitbtc.com/ZIL-to-BTC | BTC | 9 | https://hitbtc.com/ZIL-to-BTC | 0.705306282013 | 13 heures il y a |
| 2.4E-7 | Binance | 738196 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,185268 | 1727557321 | ZIL/BTC | https://www.binance.com/en/trade/ZIL_BTC | BTC | 10 | https://www.binance.com/en/trade/ZIL_BTC | 0.511177053583 | Récemment |
| 6.05E-6 | DigiFinex | 716944 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 4,43 | 1727556851 | ZIL/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIL | ETH | 11 | https://www.digifinex.com/en-ww/trade/ETH/ZIL | 0.496460725206 | 8 minutes il y a |
| 6.01E-6 | Binance | 507310 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3,13 | 1727557285 | ZIL/ETH | https://www.binance.com/en/trade/ZIL_ETH | ETH | 12 | https://www.binance.com/en/trade/ZIL_ETH | 0.35129590387 | Récemment |
| 0.016075 | Crypto.com | 130150 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2 148,48 | 1727557249 | ZIL/USD | https://crypto.com/exchange/trade/ZIL_USD | USD | 13 | https://crypto.com/exchange/trade/ZIL_USD | 0.0901247006538 | Récemment |
| 2.4E-7 | Kucoin | 48429.4655 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,011746 | 1727511266 | ZIL/BTC | https://trade.kucoin.com/ZIL-BTC | BTC | 14 | https://trade.kucoin.com/ZIL-BTC | 0.0335358515637 | 13 heures il y a |
| 6.01E-6 | Kucoin | 34454.1979 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,210127 | 1727557116 | ZIL/ETH | https://trade.kucoin.com/ZIL-ETH | ETH | 15 | https://trade.kucoin.com/ZIL-ETH | 0.0238584269843 | Récemment |
| 0.01621 | LATOKEN | 18360.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 298,68 | 1727548140 | ZIL/USDT | https://exchange.latoken.com/exchange/ZIL-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ZIL-USDT | 0.0127139188737 | 3 heures il y a |
| 6.22E-6 | Gate.io | 10527.95 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,064983 | 1727555878 | ZIL/ETH | https://gate.io/trade/ZIL_ETH | ETH | 17 | https://gate.io/trade/ZIL_ETH | 0.0072902677084 | 24 minutes il y a |
| 2.4E-7 | Upbit | 526 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000128 | 1727536206 | ZIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | 0.000364238129419 | 6 heures il y a |
| 0.016698 | Crypto.com | 110 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,84 | 1727481857 | ZIL/USDT | https://crypto.com/exchange/trade/ZIL_USDT | USDT | 19 | https://crypto.com/exchange/trade/ZIL_USDT | 7.61714719318E-5 | 21 heures il y a |
| 0.0181 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727554887 | ZIL/USDT | https://www.bibox.com/en/exchange/basic/ZIL_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/ZIL_USDT | 0 | 41 minutes il y a |
| 8.6E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1727481726 | ZIL/BTC | https://www.bitfinex.com/t/ZIL:BTC | BTC | 21 | https://www.bitfinex.com/t/ZIL:BTC | 0 | 21 heures il y a |
| 1.519E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1727481732 | ZIL/ETH | https://www.huobi.com/en-us/exchange/zil_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/zil_eth | 0 | 21 heures il y a |
| 0.013092 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1727557321 | ZIL/USDT | https://cex.io/zil-usdt | USDT | 23 | https://cex.io/zil-usdt | 0 | Récemment |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ZIL/BTC | https://crypto.com/exchange/trade/ZIL_BTC | BTC | 24 | https://crypto.com/exchange/trade/ZIL_BTC | 0 | - | |||
| 0.01103 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1727481726 | ZIL/USD | https://www.bitfinex.com/t/ZIL:USD | USD | 25 | https://www.bitfinex.com/t/ZIL:USD | 0 | 21 heures il y a |
| 1.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727481732 | ZIL/BTC | https://www.huobi.com/en-us/exchange/zil_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/zil_btc | 0 | 21 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZIL/USD | https://bittrex.com/Market/Index?MarketName=USD-ZIL | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-ZIL | 0 | - | |||
| 6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1727481730 | ZIL/BTC | https://www.okx.com/trade-spot/ZIL-BTC | BTC | 28 | https://www.okx.com/trade-spot/ZIL-BTC | 0 | 21 heures il y a |
| 0.016595 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727481720 | ZIL/USD | https://hitbtc.com/ZIL-to-USD | USD | 29 | https://hitbtc.com/ZIL-to-USD | 0 | 21 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZIL/BTC | https://account.bitvavo.com/markets/ZIL-BTC | BTC | 30 | https://account.bitvavo.com/markets/ZIL-BTC | 0 | - | |||
| 2.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1727481726 | ZIL/BTC | https://exchange.latoken.com/exchange/ZIL-BTC | BTC | 31 | https://exchange.latoken.com/exchange/ZIL-BTC | 0 | 21 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | BTC | 32 | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | 0 | - | |||
| 6.29E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1727481726 | ZIL/ETH | https://exchange.latoken.com/exchange/ZIL-ETH | ETH | 33 | https://exchange.latoken.com/exchange/ZIL-ETH | 0 | 21 heures il y a |
| 0.015639 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727557322 | ZIL/USD | https://cex.io/zil-usd | USD | 34 | https://cex.io/zil-usd | 0 | Récemment |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.014923 | 0.000938 | 6.28559941031 | 0.014726 | 0.015923 | 1288463.9772 | CX |
| 4 | 0.012837 | 0.003024 | 23.5569058191 | 0.012715 | 0.015923 | 591564.659067 | CX |
| 12 | 0.014501 | 0.00136 | 9.37866354045 | 0.010973 | 0.018246 | 246127.804483 | CX |
| 26 | 0.035 | -0.019139 | -54.6828571429 | 0.010973 | 0.038 | 137323.717708 | CX |
| 52 | 0.018 | -0.002139 | -11.8833333333 | 0.010973 | 0.0442 | 179638.506895 | CX |
| 156 | 0.079658 | -0.063797 | -80.0886288885 | 0.010973 | 0.22779 | 915168.43238 | CX |
| 260 | 0.00491539 | 0.01094561 | 222.68039769 | 0.00239952 | 9875.84265 | 49326946.2148 | CX |
À propos de ZIL
Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.
ZIL Actualités
ChainWire
il y a 4 heures
ZILUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.015861 | 0.000417 | 2.70 | 0.015464 | 0.015923 | 0.015073 | 2381107 |
| 1727135400 | 0.015444 | 0.002064 | 15.43 | 0.014923 | 0.015488 | 0.014726 | 195820 |
| 1727049000 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.01338 | 4.3E-5 | 0.32 | 0.013242 | 0.013452 | 0.013135 | 65340 |
| 1725925800 | 0.013337 | 0.000134 | 1.01 | 0.012952 | 0.013376 | 0.012759 | 271030 |
| 1725839400 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.013203 | -0.000343 | -2.53 | 0.013535 | 0.013871 | 0.013097 | 126890 |
| 1725321000 | 0.013546 | -0.001946 | -12.56 | 0.012837 | 0.013589 | 0.012715 | 509200 |
| 1725234600 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.015492 | 0 | 0.00 | 0.014752 | 0.015491 | 0.015151 | 0 |
| 1724629800 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.015492 | -2.8E-5 | -0.18 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.01552 | 0.000786 | 5.33 | 0.014752 | 0.015564 | 0.014693 | 162070 |
| 1724370600 | 0.014734 | 0.000925 | 6.70 | 0.014349 | 0.014745 | 0.014135 | 67190 |
| 1724284200 | 0.013809 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.013809 | 0.000119 | 0.87 | 0.013683 | 0.014005 | 0.01344 | 66230 |
| 1724111400 | 0.01369 | -0.000296 | -2.12 | 0.013314 | 0.013714 | 0.013163 | 43680 |
| 1724025000 | 0.013986 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.013986 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.013986 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.013986 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.013986 | 2.4E-5 | 0.17 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.013962 | -3.7E-5 | -0.26 | 0.01388 | 0.014127 | 0.013528 | 59160 |
| 1723506600 | 0.013999 | 0.000936 | 7.17 | 0.013428 | 0.014218 | 0.013327 | 86530 |
| 1723420200 | 0.013063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.013063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.013063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.013063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.013063 | 4.6E-5 | 0.35 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.013017 | 0.000604 | 4.87 | 0.012525 | 0.01328 | 0.012519 | 177200 |
| 1722901800 | 0.012413 | -0.004367 | -26.03 | 0.011132 | 0.013608 | 0.010973 | 641310 |
| 1722815400 | 0.01678 | 0 | 0.00 | 0 | 0 | 0 | 2000 |
| 1722729000 | 0.01678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.01678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.01678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.01678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.01678 | -0.000452 | -2.62 | 0.017179 | 0.017404 | 0.016553 | 42120 |
| 1722297000 | 0.017232 | 0.000313 | 1.85 | 0.017479 | 0.017541 | 0.016893 | 195310 |
| 1722210600 | 0.016919 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.016919 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.016919 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.016919 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.016919 | 6.1E-5 | 0.36 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.016858 | -0.000494 | -2.85 | 0.017395 | 0.017723 | 0.016744 | 216450 |
| 1721692200 | 0.017352 | -0.000127 | -0.73 | 0.018184 | 0.018246 | 0.017303 | 208060 |
| 1721605800 | 0.017479 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.017479 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.017479 | -9.2E-5 | -0.52 | 0.017479 | 0.017479 | 0.017479 | 15679 |
| 1721346600 | 0.017571 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.017571 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.017571 | 0.000299 | 1.73 | 0.017233 | 0.017852 | 0.016583 | 34350 |
| 1721087400 | 0.017272 | 0.001977 | 12.93 | 0.016466 | 0.017284 | 0.016465 | 203880 |
| 1721001000 | 0.015295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.015295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.015295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.015295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.015295 | 3.5E-5 | 0.23 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.01526 | 0.000425 | 2.86 | 0.014805 | 0.01535 | 0.014745 | 60160 |
| 1720482600 | 0.014835 | -0.002827 | -16.01 | 0.014501 | 0.015381 | 0.013865 | 76300 |
| 1720396200 | 0.017662 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.017662 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.017662 | 0 | 0.00 | 0 | 0 | 0 | 4841 |
| 1720137000 | 0.017662 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.017662 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.017662 | 0.00055 | 3.21 | 0.017138 | 0.017753 | 0.017 | 337750 |
| 1719877800 | 0.017112 | -0.000997 | -5.51 | 0.017778 | 0.018026 | 0.017032 | 160660 |
| 1719791400 | 0.018109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.018109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.018109 | -1.2E-5 | -0.07 | 0 | 0 | 0 | 0 |
