ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ZilliqaZIL
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,011491
0,00
(
0,00%
)
Info
Rang Rang 953
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 0,0105
Échange
CXIO
Demande
US$ 0,02155
Heure dernière transaction
17:13:08
Volume (24h)
$ 1 825 272
Dernière taille de transaction
15 330,47
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,012781
Capitalisation boursière diluée
US$ 241 311 000
Date de Genèse
06/11/2017
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,00000000-0,03632
Approvisionnement en circulation 19 526 327 974 / 21 000 000 000
92.98%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0105Binance98974334.2/cdn/crypto/logos/exchanges/BINA.png$ 1 059 588,231750461860ZIL/USDThttps://www.binance.com/en/trade/ZIL_USDTUSDT1https://www.binance.com/en/trade/ZIL_USDT73.84124821Récemment
0.010485DigiFinex10068066/cdn/crypto/logos/exchanges/DGFX.png$ 107 818,461750461556ZIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZILUSDT2https://www.digifinex.com/en-ww/trade/USDT/ZIL7.511427750545 minutes il y a
0.0105OKX5949705.67749/cdn/crypto/logos/exchanges/OKEX.png$ 63 632,841750461755ZIL/USDThttps://www.okx.com/trade-spot/ZIL-USDTUSDT3https://www.okx.com/trade-spot/ZIL-USDT4.43886485581Récemment
0.010476Gate.io5381452.46/cdn/crypto/logos/exchanges/GATE.png$ 57 728,501750460556ZIL/USDThttps://gate.io/trade/ZIL_USDTUSDT4https://gate.io/trade/ZIL_USDT4.0149112397822 minutes il y a
0.01049LBank3093893.9/cdn/crypto/logos/exchanges/LBNK.png$ 33 286,231750461712ZIL/USDThttps://www.lbank.info/exchange/zil/usdtUSDT5https://www.lbank.info/exchange/zil/usdt2.30824475105Récemment
0.01049Kucoin2773410.7133/cdn/crypto/logos/exchanges/KUCN.png$ 29 564,101750461426ZIL/USDThttps://trade.kucoin.com/ZIL-USDTUSDT6https://trade.kucoin.com/ZIL-USDT2.069143586817 minutes il y a
0.013032Crypto.com1931500/cdn/crypto/logos/exchanges/CRTO.pngUS$ 24 472,361741219176ZIL/USDhttps://crypto.com/exchange/trade/ZIL_USDUSD7https://crypto.com/exchange/trade/ZIL_USD1.441023797444 moiss il y a
0.010744HTX1821384.6967/cdn/crypto/logos/exchanges/HUOB.png$ 19 886,991750431091ZIL/USDThttps://www.huobi.com/en-us/exchange/zil_usdtUSDT8https://www.huobi.com/en-us/exchange/zil_usdt1.358870666449 heures il y a
0.010579LATOKEN1752282.4/cdn/crypto/logos/exchanges/LATK.png$ 18 895,641750457350ZIL/USDThttps://exchange.latoken.com/exchange/ZIL-USDTUSDT9https://exchange.latoken.com/exchange/ZIL-USDT1.307315888291 heure il y a
4.39E-6Binance971121/cdn/crypto/logos/exchanges/BINA.pngETH 4,221750461829ZIL/ETHhttps://www.binance.com/en/trade/ZIL_ETHETH10https://www.binance.com/en/trade/ZIL_ETH0.724519011748Récemment
4.35E-6DigiFinex923115/cdn/crypto/logos/exchanges/DGFX.pngETH 3,981750461306ZIL/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZILETH11https://www.digifinex.com/en-ww/trade/ETH/ZIL0.6887034349 minutes il y a
1.0E-7Binance167174/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0174591750460926ZIL/BTChttps://www.binance.com/en/trade/ZIL_BTCBTC12https://www.binance.com/en/trade/ZIL_BTC0.12472260539116 minutes il y a
0.009348Bitvavo106979.3316/cdn/crypto/logos/exchanges/BITV.png€ 1 000,001750396565ZIL/EURhttps://account.bitvavo.com/markets/ZIL-EUREUR13https://account.bitvavo.com/markets/ZIL-EUR0.079813493486718 heures il y a
4.38E-6Kucoin81265.9505/cdn/crypto/logos/exchanges/KUCN.pngETH 0,3543191750461379ZIL/ETHhttps://trade.kucoin.com/ZIL-ETHETH14https://trade.kucoin.com/ZIL-ETH0.06062964980168 minutes il y a
0.013062Crypto.com25880/cdn/crypto/logos/exchanges/CRTO.png$ 338,041741216750ZIL/USDThttps://crypto.com/exchange/trade/ZIL_USDTUSDT15https://crypto.com/exchange/trade/ZIL_USDT0.019308152154 moiss il y a
1.0E-7Upbit15083.0197234/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0015841750409041ZIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZILBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL0.011252907252715 heures il y a
0.011491CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750461859ZIL/USDhttps://cex.io/zil-usdUSD17https://cex.io/zil-usd0Récemment
0.011921CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750461840ZIL/USDThttps://cex.io/zil-usdtUSDT18https://cex.io/zil-usdt0Récemment
1.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750377720ZIL/BTChttps://hitbtc.com/ZIL-to-BTCBTC19https://hitbtc.com/ZIL-to-BTC023 heures il y a
8.6E-7Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001750377725ZIL/BTChttps://www.bitfinex.com/t/ZIL:BTCBTC20https://www.bitfinex.com/t/ZIL:BTC023 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ZIL/BTChttps://crypto.com/exchange/trade/ZIL_BTCBTC21https://crypto.com/exchange/trade/ZIL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZILUSD22https://bittrex.com/Market/Index?MarketName=USD-ZIL0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZIL/BTChttps://account.bitvavo.com/markets/ZIL-BTCBTC23https://account.bitvavo.com/markets/ZIL-BTC0-
0.01103Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001750377725ZIL/USDhttps://www.bitfinex.com/t/ZIL:USDUSD24https://www.bitfinex.com/t/ZIL:USD023 heures il y a
1.4E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750377729ZIL/BTChttps://exchange.latoken.com/exchange/ZIL-BTCBTC25https://exchange.latoken.com/exchange/ZIL-BTC023 heures il y a
4.28E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750377729ZIL/ETHhttps://exchange.latoken.com/exchange/ZIL-ETHETH26https://exchange.latoken.com/exchange/ZIL-ETH023 heures il y a
6.3E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750377730ZIL/ETHhttps://gate.io/trade/ZIL_ETHETH27https://gate.io/trade/ZIL_ETH023 heures il y a
6.4E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750377729ZIL/BTChttps://www.okx.com/trade-spot/ZIL-BTCBTC28https://www.okx.com/trade-spot/ZIL-BTC023 heures il y a
1.3E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750377727ZIL/BTChttps://trade.kucoin.com/ZIL-BTCBTC29https://trade.kucoin.com/ZIL-BTC023 heures il y a
1.0E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750377727ZIL/BTChttps://www.huobi.com/en-us/exchange/zil_btcBTC30https://www.huobi.com/en-us/exchange/zil_btc023 heures il y a
1.519E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750377727ZIL/ETHhttps://www.huobi.com/en-us/exchange/zil_ethETH31https://www.huobi.com/en-us/exchange/zil_eth023 heures il y a
0.012HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750377720ZIL/USDhttps://hitbtc.com/ZIL-to-USDUSD32https://hitbtc.com/ZIL-to-USD023 heures il y a
0.0181Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750377729ZIL/USDThttps://www.bibox.com/en/exchange/basic/ZIL_USDTUSDT33https://www.bibox.com/en/exchange/basic/ZIL_USDT023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZILBTC34https://bittrex.com/Market/Index?MarketName=BTC-ZIL0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
40.013709-0.002218-16.17915238160.0114910.013709690.60385286CX
1200000.01488962500.9440389CX
2600000.02503211725.56381CX
5200000.03632159889.351639CX
1560.03299-0.021499-65.16823279780.0092250.055342151205.726591CX
2600.01869702-0.00720602-38.54100813930.0092250.25088815002433.1026CX

À propos de ZIL

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17503770000.01149100.000000
17502906000.01149100.000000
17502042000.01149100.000000
17501178000.01149100.000000
17500314000.01149100.000000
17499450000.01149100.000000
17498586000.01149100.000000
17497722000.01149100.000000
17496858000.01149100.000000
17495994000.01149100.000.0114910.0114910.0114910
17495130000.01149100.000.0127490.0131280.0124450
17494266000.011491-0.002218-16.180.0114910.0114910.0114914006
17493402000.01370900.000000
17492538000.01370900.000000
17491674000.01370900.000000
17490810000.01370900.000000
17489946000.01370900.000000
17489082000.01370900.000000
17488218000.01370900.000000
17487354000.01370900.000000
17486490000.01370900.000000
17485626000.01370900.000000
17484762000.01370900.000000
17483898000.01370900.000000
17483034000.01370900.000000
17482170000.01370900.000000
17481306000.01370900.000000
17480442000.0137090.0009287.260.0137090.0137090.01370915330
17479578000.01278100.000000
17478714000.01278100.000000
17477850000.01278100.000000
17476986000.012781-0.000988-7.180.0127810.0127810.01278115330
17476122000.01376900.000000
17475258000.01376900.000000
17474394000.01376900.000000
17473530000.01376900.000000
17472666000.01376900.000000
17471802000.013769-0.00112-7.520.0137690.0137690.013769433
17470938000.0148890.00261821.330.0148890.0148890.01488915820
17470074000.01227100.000.0127490.0131280.0124454150
17469210000.01227100.000.0122710.0122710.0122714150
17468346000.01227100.000000
17467482000.01227100.000000
17466618000.01227100.000000
17465754000.01227100.000000
17464890000.01227100.000000
17464026000.0122710.0011910.740.0122710.0122710.0122718557
17463162000.01108100.000000
17462298000.01108100.000000
17461434000.01108100.000000
17460570000.01108100.000000
17459706000.01108100.000000
17458842000.01108100.000000
17457978000.01108100.000000
17457114000.01108100.000000
17456250000.01108100.000000
17455386000.011081-0.001698-13.290.0127490.0131280.0124454150
17454522000.0127795.9E-50.460.0126880.0128190.012541317960
17453658000.012720.00163914.790.0117350.012720.0116271029790
17452794000.01108100.000000
17451930000.01108100.000000
17451066000.01108100.000000
17450202000.01108100.000000
17449338000.01108100.000000
17448474000.01108100.000000
17447610000.01108100.000000
17446746000.01108100.000000
17445882000.01108100.000000
17445018000.0110819.2E-50.840.0110810.0110810.0110814125
17444154000.010989-0.000362-3.190.0109890.0109890.0109891924
17443290000.01135100.000000
17442426000.0113510.00176318.390.0127490.0131280.0124450
17441562000.009588-0.00051-5.050.010130.010380.0095611315560
17440698000.0100981.7E-50.170.0100740.0105980.009225341170
17439834000.010081-0.001003-9.050.0112430.0112430.0098621672040
17438970000.011084-0.000267-2.350.0112820.0114380.010991464020
17438106000.01135100.000000
17437242000.01135100.000000
17436378000.0113518.0E-50.710.0113510.0113510.01135115410
17435514000.01127100.000000
17434650000.01127100.000.0127490.0131280.0124450
17433786000.0112718.0E-50.710.0112710.0112710.0112718650
17432922000.011191-0.001083-8.820.0111910.0111910.0111917500
17432058000.01227400.000000
17431194000.01227400.000000
17430330000.01227400.000000
17429466000.01227400.000000
17428602000.01227400.000000
17427738000.0122740.0001431.180.0122740.0122740.0122741000
17426874000.01213100.000000
17426010000.01213100.000000
17425146000.01213100.000000