ZilliqaZIL

US$ 0,025337

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 1096

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,025332

Échange

CRTO

Demande

US$ 0,025386

Heure dernière transaction

23:49:20

Volume (24h)

$ 18 580 835

Dernière taille de transaction

970,00

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,025337

Capitalisation boursière diluée

US$ 532 077 000

Date de Genèse

06/11/2017

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 18 988 048 023 / 21 000 000 000

90.42%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0212	Binance	94621878.9	/cdn/crypto/logos/exchanges/BINA.png	$ 2 076 208,39	1734574398	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	70.3458176776	Récemment
0.02114	OKX	16967438.1155	/cdn/crypto/logos/exchanges/OKEX.png	$ 372 043,96	1734574425	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	12.6142951504	Récemment
2.2E-7	Binance	8100643	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,78	1734574395	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	3	https://www.binance.com/en/trade/ZIL_BTC	6.0223529925	Récemment
0.021543	DigiFinex	5904021.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 130 950,13	1734573995	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZIL	4.3892937324	7 minutes il y a
0.02101	Kucoin	2644017.6106	/cdn/crypto/logos/exchanges/KUCN.png	$ 58 374,45	1734574383	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	5	https://trade.kucoin.com/ZIL-USDT	1.96567202991	Récemment
6.04E-6	DigiFinex	1930272	/cdn/crypto/logos/exchanges/DGFX.png	ETH 11,90	1734573939	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	6	https://www.digifinex.com/en-ww/trade/ETH/ZIL	1.43504402744	8 minutes il y a
0.02112	LBank	1622408.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 36 061,96	1734574425	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	7	https://www.lbank.info/exchange/zil/usdt	1.20616564478	Récemment
0.020325	Bitvavo	998845.78204	/cdn/crypto/logos/exchanges/BITV.png	€ 21 235,87	1734574425	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	8	https://account.bitvavo.com/markets/ZIL-EUR	0.742583259689	Récemment
0.02211	Gate.io	634540.12	/cdn/crypto/logos/exchanges/GATE.png	$ 14 145,13	1734573467	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	9	https://gate.io/trade/ZIL_USDT	0.471743365378	16 minutes il y a
0.02108	HTX	591486.6944	/cdn/crypto/logos/exchanges/HUOB.png	$ 13 085,70	1734574424	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	10	https://www.huobi.com/en-us/exchange/zil_usdt	0.439735668396	Récemment
5.99E-6	Binance	160287	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,989305	1734574311	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	11	https://www.binance.com/en/trade/ZIL_ETH	0.119163984156	Récemment
0.022264	Crypto.com	128220	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 866,76	1734573293	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	12	https://crypto.com/exchange/trade/ZIL_USD	0.0953240502881	19 minutes il y a
5.93E-6	Kucoin	77942.2465	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,469919	1734574328	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	13	https://trade.kucoin.com/ZIL-ETH	0.0579454891977	Récemment
5.97E-6	LATOKEN	66288.5	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,406044	1734574154	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	14	https://exchange.latoken.com/exchange/ZIL-ETH	0.0492816121317	Récemment
2.2E-7	Upbit	27133.0377588	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005969	1734574053	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0.0201718223037	6 minutes il y a
0.021539	Crypto.com	20170	/cdn/crypto/logos/exchanges/CRTO.png	$ 437,71	1734566693	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	16	https://crypto.com/exchange/trade/ZIL_USDT	0.014995212091	2 heures il y a
0.02188	LATOKEN	12165.2	/cdn/crypto/logos/exchanges/LATK.png	$ 270,38	1734573543	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	17	https://exchange.latoken.com/exchange/ZIL-USDT	0.00904411274813	15 minutes il y a
2.1E-7	Kucoin	1828.0083	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000393	1734574280	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	18	https://trade.kucoin.com/ZIL-BTC	0.00135901696394	Récemment
2.1E-7	HitBTC	15	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000323	1734573949	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	19	https://hitbtc.com/ZIL-to-BTC	1.11516202958E-5	8 minutes il y a
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1734566526	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	20	https://www.bitfinex.com/t/ZIL:USD	0	2 heures il y a
0.037301	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734574356	ZIL/USDT	https://cex.io/zil-usdt	USDT	21	https://cex.io/zil-usdt	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	22	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1734566526	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	23	https://www.bitfinex.com/t/ZIL:BTC	0	2 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	24	https://crypto.com/exchange/trade/ZIL_BTC	0	-
6.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734573468	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	25	https://gate.io/trade/ZIL_ETH	0	16 minutes il y a
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734574152	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	Récemment
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734566529	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	27	https://www.huobi.com/en-us/exchange/zil_eth	0	2 heures il y a
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734566529	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	28	https://www.huobi.com/en-us/exchange/zil_btc	0	2 heures il y a
2.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734566537	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	29	https://exchange.latoken.com/exchange/ZIL-BTC	0	2 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	30	https://account.bitvavo.com/markets/ZIL-BTC	0	-
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734566530	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	31	https://www.okx.com/trade-spot/ZIL-BTC	0	2 heures il y a
0.022333	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734566520	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	32	https://hitbtc.com/ZIL-to-USD	0	2 heures il y a
0.0264	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734574160	ZIL/USD	https://cex.io/zil-usd	USD	33	https://cex.io/zil-usd	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734565800	0.025337	0	0.00	0	0	0	0
1734479400	0.025337	-0.001398	-5.23	0.026108	0.026605	0.02502	1411090
1734393000	0.026735	0.00019	0.72	0.027577	0.028231	0.026	1463970
1734306600	0.026545	0	0.00	0	0	0	0
1734220200	0.026545	0	0.00	0	0	0	0
1734133800	0.026545	0	0.00	0	0	0	0
1734047400	0.026545	0	0.00	0	0	0	0
1733961000	0.026545	2.9E-5	0.11	0	0	0	0
1733874600	0.026516	-0.001503	-5.36	0.027342	0.028177	0.023992	1965368
1733788200	0.028019	-0.005981	-17.59	0.034611	0.034949	0.025641	1876210
1733701800	0.034	0	0.00	0	0	0	0
1733615400	0.034	0	0.00	0	0	0	0
1733529000	0.034	0	0.00	0	0	0	0
1733442600	0.034	0.001131	3.44	0.034	0.034	0.034	882
1733356200	0.032869	0	0.00	0	0	0	0
1733269800	0.032869	0.002868	9.56	0.03335	0.03632	0.032251	192700
1733183400	0.030001	0.00334	12.53	0.027751	0.030001	0.026919	41474
1733097000	0.026661	0.00013	0.49	0.026719	0.02727	0.026641	19827
1733010600	0.026531	0.001302	5.16	0.026429	0.026759	0.026301	13956
1732924200	0.025229	0.000338	1.36	0.025071	0.025229	0.025071	10519
1732837800	0.024891	0.000151	0.61	0.024891	0.024891	0.024891	7932
1732751400	0.02474	0.000194	0.79	0	0	0	23148
1732665000	0.024546	0.001055	4.49	0.023491	0.025339	0.022483	959741
1732578600	0.023491	-0.001948	-7.66	0.024681	0.025752	0.022974	823731
1732492200	0.025439	0.00047	1.88	0.025439	0.025439	0.025439	14863
1732405800	0.024969	0.00363	17.01	0.022239	0.024969	0.022239	40698
1732319400	0.021339	0.00092	4.51	0.020431	0.021339	0.020431	10001
1732233000	0.020419	0.00021	1.04	0.020021	0.020609	0.020021	9350
1732146600	0.020209	-0.000573	-2.76	0.020209	0.020209	0.020209	12117
1732060200	0.020782	0.000133	0.64	0.020526	0.021447	0.020078	739061
1731973800	0.020649	0.001788	9.48	0.018764	0.021919	0.018704	190993
1731887400	0.018861	-0.001738	-8.44	0.020449	0.020599	0.018861	26633
1731801000	0.020599	0.003199	18.39	0.018411	0.020599	0.018411	8594
1731714600	0.0174	0	0.00	0	0	0	0
1731628200	0.0174	0	0.00	0	0	0	0
1731541800	0.0174	0	0.00	0	0	0	0
1731455400	0.0174	0	0.00	0	0	0	0
1731369000	0.0174	0.002931	20.26	0.0174	0.0174	0.0174	1004
1731282600	0.014469	0	0.00	0	0	0	0
1731196200	0.014469	0	0.00	0	0	0	0
1731109800	0.014469	-0.00014	-0.96	0.014469	0.014469	0.014469	15460
1731023400	0.014609	0.000438	3.09	0.014609	0.014609	0.014609	2431
1730937000	0.014171	0.000715	5.31	0.014261	0.014261	0.014171	5230
1730850600	0.013456	0.000641	5.00	0.012904	0.01352	0.012843	360490
1730764200	0.012815	-0.000185	-1.42	0.013073	0.013289	0.012519	354334
1730677800	0.013	-0.000639	-4.69	0.01348	0.01348	0.013	18887
1730591400	0.013639	-0.001147	-7.76	0.013639	0.013639	0.013639	11269
1730505000	0.014786	0	0.00	0	0	0	0
1730418600	0.014786	0	0.00	0	0	0	0
1730332200	0.014786	0	0.00	0	0	0	729
1730245800	0.014786	0.000577	4.06	0.014224	0.014873	0.014224	542160
1730159400	0.014209	0.00033	2.38	0.014281	0.014296	0.01378	417350
1730073000	0.013879	0	0.00	0	0	0	0
1729986600	0.013879	-0.00138	-9.04	0.013879	0.013879	0.013879	1000
1729900200	0.015259	0	0.00	0	0	0	0
1729813800	0.015259	0	0.00	0	0	0	0
1729727400	0.015259	0	0.00	0	0	0	0
1729641000	0.015259	-0.000107	-0.70	0.015141	0.015259	0.015141	16877
1729554600	0.015366	0	0.00	0.015148	0.016156	0.015323	1762
1729468200	0.015366	-2.0E-6	-0.01	0	0	0	0
1729381800	0.015368	0.00024	1.59	0.015148	0.015862	0.015131	141307
1729295400	0.015128	0.000537	3.68	0.01465	0.015141	0.014622	76960
1729209000	0.014591	-0.000488	-3.24	0.015029	0.015113	0.014467	210
1729122600	0.015079	-0.000226	-1.48	0.015079	0.015079	0.015079	10513
1729036200	0.015305	-0.000138	-0.89	0.015427	0.015704	0.014681	73278
1728949800	0.015443	0.001148	8.03	0.014768	0.015903	0.014611	252959
1728863400	0.014295	0	0.00	0	0	0	0
1728777000	0.014295	0	0.00	0	0	0	120
1728690600	0.014295	0	0.00	0	0	0	0
1728604200	0.014295	0	0.00	0	0	0	0
1728517800	0.014295	4.0E-5	0.28	0	0	0	0
1728431400	0.014255	-0.00024	-1.66	0.01444	0.014582	0.014184	625840
1728345000	0.014495	0.000376	2.66	0.014479	0.014905	0.014346	158769
1728258600	0.014119	0	0.00	0	0	0	0
1728172200	0.014119	0	0.00	0	0	0	0
1728085800	0.014119	0.000463	3.39	0.013639	0.01424	0.013531	202980
1727999400	0.013656	-0.002205	-13.90	0.013575	0.013925	0.013233	214570
1727913000	0.015861	0	0.00	0	0	0	0
1727826600	0.015861	0	0.00	0	0	0	0
1727740200	0.015861	0	0.00	0	0	0	0
1727653800	0.015861	0	0.00	0	0	0	0
1727567400	0.015861	0	0.00	0	0	0	0
1727481000	0.015861	0	0.00	0	0	0	0
1727394600	0.015861	0	0.00	0	0	0	0
1727308200	0.015861	0	0.00	0	0	0	0
1727221800	0.015861	0.000417	2.70	0.015464	0.015923	0.015073	2381107
1727135400	0.015444	0.002064	15.43	0.014923	0.015488	0.014726	195820
1727049000	0.01338	0	0.00	0	0	0	0
1726962600	0.01338	0	0.00	0	0	0	0
1726876200	0.01338	0	0.00	0	0	0	0
1726789800	0.01338	0	0.00	0	0	0	0