ZilliqaZIL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,011451

-0,000049

(

-0,43%

)

Liens officiels

Site Web

Code source

Info

Rang 674

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,01145

Échange

CAPI

Demande

US$ 0,012137

Heure dernière transaction

13:33:45

Volume (24h)

$ 8 117

Dernière taille de transaction

3 930,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,011452

Capitalisation boursière diluée

US$ 240 471 000

Date de Genèse

06/11/2017

Plage de jours 0,011397-0,012298

Plage de 52 semaines 0,00000000-0,03632

Approvisionnement en circulation 19 526 327 974 / 21 000 000 000

92.98%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01207	Binance	78154671.1	/cdn/crypto/logos/exchanges/BINA.png	$ 962 081,22	1752327451	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	62.8038531668	Récemment
0.01205	OKX	18982140.1285	/cdn/crypto/logos/exchanges/OKEX.png	$ 233 539,67	1752327407	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	15.2537465086	Récemment
0.012116	DigiFinex	7474319.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 91 919,78	1752327172	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	6.00624443188	Récemment
0.01209	Gate.io	6405937.96	/cdn/crypto/logos/exchanges/GATE.png	$ 78 743,18	1752326807	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	4	https://gate.io/trade/ZIL_USDT	5.14771006484	11 minutes il y a
0.01208	Kucoin	4482095.9981	/cdn/crypto/logos/exchanges/KUCN.png	$ 55 059,15	1752326653	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	5	https://trade.kucoin.com/ZIL-USDT	3.60174120091	13 minutes il y a
0.01208	LBank	2536646.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 31 264,08	1752327421	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	6	https://www.lbank.info/exchange/zil/usdt	2.0384087835	Récemment
4.16E-6	DigiFinex	2237600	/cdn/crypto/logos/exchanges/DGFX.png	ETH 9,30	1752327304	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	7	https://www.digifinex.com/en-ww/trade/ETH/ZIL	1.79809984315	Récemment
0.013032	Crypto.com	1931500	/cdn/crypto/logos/exchanges/CRTO.png	US$ 24 472,36	1741219176	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	8	https://crypto.com/exchange/trade/ZIL_USD	1.55212274179	4 moiss il y a
4.14E-6	Binance	926190	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,86	1752327441	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	9	https://www.binance.com/en/trade/ZIL_ETH	0.744271582823	Récemment
0.010283	Bitvavo	650889.7296	/cdn/crypto/logos/exchanges/BITV.png	€ 6 806,00	1752327451	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	10	https://account.bitvavo.com/markets/ZIL-EUR	0.5230446553	Récemment
0.012389	HTX	444177.9463	/cdn/crypto/logos/exchanges/HUOB.png	$ 5 378,80	1752318487	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	11	https://www.huobi.com/en-us/exchange/zil_usdt	0.356934347324	2 heures il y a
4.13E-6	Kucoin	145302.8415	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,604106	1752326604	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	12	https://trade.kucoin.com/ZIL-ETH	0.116763057074	14 minutes il y a
1.0E-7	Upbit	37000	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003700	1752311160	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0.0297326127084	5 heures il y a
0.013062	Crypto.com	25880	/cdn/crypto/logos/exchanges/CRTO.png	$ 338,04	1741216750	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	14	https://crypto.com/exchange/trade/ZIL_USDT	0.0207967572134	4 moiss il y a
0.012303	LATOKEN	8126.4	/cdn/crypto/logos/exchanges/LATK.png	$ 99,84	1752301651	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	15	https://exchange.latoken.com/exchange/ZIL-USDT	0.00653024605173	7 heures il y a
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1752278535	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	16	https://www.bitfinex.com/t/ZIL:BTC	0	14 heures il y a
0.012191	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752327353	ZIL/USD	https://cex.io/zil-usd	USD	17	https://cex.io/zil-usd	0	Récemment
0.012259	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1752327331	ZIL/USDT	https://cex.io/zil-usdt	USDT	18	https://cex.io/zil-usdt	0	Récemment
6.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752278528	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	19	https://gate.io/trade/ZIL_ETH	0	14 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	20	https://crypto.com/exchange/trade/ZIL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	21	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	22	https://account.bitvavo.com/markets/ZIL-BTC	0	-
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1752278535	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	23	https://www.bitfinex.com/t/ZIL:USD	0	14 heures il y a
1.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752278528	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	24	https://exchange.latoken.com/exchange/ZIL-BTC	0	14 heures il y a
4.82E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752278528	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	25	https://exchange.latoken.com/exchange/ZIL-ETH	0	14 heures il y a
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752278539	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	26	https://www.okx.com/trade-spot/ZIL-BTC	0	14 heures il y a
1.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752278520	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	27	https://hitbtc.com/ZIL-to-BTC	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752278536	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	29	https://www.binance.com/en/trade/ZIL_BTC	0	14 heures il y a
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752278535	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	30	https://www.huobi.com/en-us/exchange/zil_btc	0	14 heures il y a
1.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752278527	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	31	https://trade.kucoin.com/ZIL-BTC	0	14 heures il y a
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752278525	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	14 heures il y a
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752278535	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	33	https://www.huobi.com/en-us/exchange/zil_eth	0	14 heures il y a
0.012	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752278520	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	34	https://hitbtc.com/ZIL-to-USD	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01053	0.000921	8.74643874644	0.00991	0.0115	267464.285714	CX
4	0	0	0	0	0.0115	236432.5	CX
12	0	0	0	0	0.014889	95711.7597794	CX
26	0.021929	-0.010478	-47.7814765835	0.009225	0.022069	175563.619795	CX
52	0	0	0	0	0.03632	176053.199138	CX
156	0.03797	-0.026519	-69.8419805109	0.009225	0.049	148319.30232	CX
260	0.01994509	-0.00849409	-42.5873736343	0.009225	0.250888	11766904.8378	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752277800	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1752191400	0.0115	0.000889	8.38	0.010611	0.0115	0.010611	1023190
1752105000	0.010611	-6.0E-6	-0.06	0.010611	0.010611	0.010611	0
1752018600	0.010617	8.7E-5	0.83	0.01053	0.010623	0.00991	849060
1751932200	0.01053	0	0.00	0.01053	0.01053	0.01053	0
1751845800	0.01053	0	0.00	0.01053	0.01053	0.01053	0
1751759400	0.01053	0	0.00	0.01053	0.01053	0.01053	0
1751673000	0.01053	-0.00053	-4.79	0.01106	0.011094	0.010265	710220
1751586600	0.01106	6.5E-5	0.59	0.010995	0.011342	0.010784	600510
1751500200	0.010995	0.000765	7.48	0.01023	0.0112	0.010129	700900
1751413800	0.01023	-0.000453	-4.24	0.01075	0.01075	0.010193	349010
1751327400	0.010683	5.0E-6	0.05	0.011015	0.011193	0.010519	461160
1751241000	0.010678	0	0.00	0.010678	0.010678	0.010678	0
1751154600	0.010678	0	0.00	0.010678	0.010678	0.010678	0
1751068200	0.010678	9.1E-5	0.86	0.010526	0.010757	0.010458	747690
1750981800	0.010587	-0.000245	-2.26	0.010883	0.010906	0.010354	471480
1750895400	0.010832	-0.000659	-5.73	0.011029	0.011082	0.010241	706890
1750809000	0.011491	0	0.00	0	0	0	0
1750722600	0.011491	0	0.00	0	0	0	0
1750636200	0.011491	0	0.00	0	0	0	0
1750549800	0.011491	0	0.00	0	0	0	0
1750463400	0.011491	0	0.00	0	0	0	0
1750377000	0.011491	0	0.00	0	0	0	0
1750290600	0.011491	0	0.00	0	0	0	0
1750204200	0.011491	0	0.00	0	0	0	0
1750117800	0.011491	0	0.00	0	0	0	0
1750031400	0.011491	0	0.00	0	0	0	0
1749945000	0.011491	0	0.00	0	0	0	0
1749858600	0.011491	0	0.00	0	0	0	0
1749772200	0.011491	0	0.00	0	0	0	0
1749685800	0.011491	0	0.00	0	0	0	0
1749599400	0.011491	0	0.00	0.011491	0.011491	0.011491	0
1749513000	0.011491	0	0.00	0.012749	0.013128	0.012445	0
1749426600	0.011491	-0.002218	-16.18	0.011491	0.011491	0.011491	4006
1749340200	0.013709	0	0.00	0	0	0	0
1749253800	0.013709	0	0.00	0	0	0	0
1749167400	0.013709	0	0.00	0	0	0	0
1749081000	0.013709	0	0.00	0	0	0	0
1748994600	0.013709	0	0.00	0	0	0	0
1748908200	0.013709	0	0.00	0	0	0	0
1748821800	0.013709	0	0.00	0	0	0	0
1748735400	0.013709	0	0.00	0	0	0	0
1748649000	0.013709	0	0.00	0	0	0	0
1748562600	0.013709	0	0.00	0	0	0	0
1748476200	0.013709	0	0.00	0	0	0	0
1748389800	0.013709	0	0.00	0	0	0	0
1748303400	0.013709	0	0.00	0	0	0	0
1748217000	0.013709	0	0.00	0	0	0	0
1748130600	0.013709	0	0.00	0	0	0	0
1748044200	0.013709	0.000928	7.26	0.013709	0.013709	0.013709	15330
1747957800	0.012781	0	0.00	0	0	0	0
1747871400	0.012781	0	0.00	0	0	0	0
1747785000	0.012781	0	0.00	0	0	0	0
1747698600	0.012781	-0.000988	-7.18	0.012781	0.012781	0.012781	15330
1747612200	0.013769	0	0.00	0	0	0	0
1747525800	0.013769	0	0.00	0	0	0	0
1747439400	0.013769	0	0.00	0	0	0	0
1747353000	0.013769	0	0.00	0	0	0	0
1747266600	0.013769	0	0.00	0	0	0	0
1747180200	0.013769	-0.00112	-7.52	0.013769	0.013769	0.013769	433
1747093800	0.014889	0.002618	21.33	0.014889	0.014889	0.014889	15820
1747007400	0.012271	0	0.00	0.012749	0.013128	0.012445	4150
1746921000	0.012271	0	0.00	0.012271	0.012271	0.012271	4150
1746834600	0.012271	0	0.00	0	0	0	0
1746748200	0.012271	0	0.00	0	0	0	0
1746661800	0.012271	0	0.00	0	0	0	0
1746575400	0.012271	0	0.00	0	0	0	0
1746489000	0.012271	0	0.00	0	0	0	0
1746402600	0.012271	0.00119	10.74	0.012271	0.012271	0.012271	8557
1746316200	0.011081	0	0.00	0	0	0	0
1746229800	0.011081	0	0.00	0	0	0	0
1746143400	0.011081	0	0.00	0	0	0	0
1746057000	0.011081	0	0.00	0	0	0	0
1745970600	0.011081	0	0.00	0	0	0	0
1745884200	0.011081	0	0.00	0	0	0	0
1745797800	0.011081	0	0.00	0	0	0	0
1745711400	0.011081	0	0.00	0	0	0	0
1745625000	0.011081	0	0.00	0	0	0	0
1745538600	0.011081	-0.001698	-13.29	0.012749	0.013128	0.012445	4150
1745452200	0.012779	5.9E-5	0.46	0.012688	0.012819	0.012541	317960
1745365800	0.01272	0.001639	14.79	0.011735	0.01272	0.011627	1029790
1745279400	0.011081	0	0.00	0	0	0	0
1745193000	0.011081	0	0.00	0	0	0	0
1745106600	0.011081	0	0.00	0	0	0	0
1745020200	0.011081	0	0.00	0	0	0	0
1744933800	0.011081	0	0.00	0	0	0	0
1744847400	0.011081	0	0.00	0	0	0	0
1744761000	0.011081	0	0.00	0	0	0	0
1744674600	0.011081	0	0.00	0	0	0	0
1744588200	0.011081	0	0.00	0	0	0	0
1744501800	0.011081	9.2E-5	0.84	0.011081	0.011081	0.011081	4125