ZilliqaZIL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0115

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 684

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,011279

Échange

CAPI

Demande

US$ 0,0115

Heure dernière transaction

23:54:56

Volume (24h)

$ 4 665

Dernière taille de transaction

1 260,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0115

Capitalisation boursière diluée

US$ 241 500 000

Date de Genèse

06/11/2017

Plage de jours 0,0115-0,0115

Plage de 52 semaines 0,00000000-0,03632

Approvisionnement en circulation 19 526 327 974 / 21 000 000 000

92.98%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01252	Binance	156517377.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1 914 749,58	1752259072	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	63.170112521	Récemment
0.01252	OKX	25756982.7604	/cdn/crypto/logos/exchanges/OKEX.png	$ 314 442,13	1752259068	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	10.3954687156	Récemment
0.012527	Gate.io	19149683.79	/cdn/crypto/logos/exchanges/GATE.png	$ 234 363,19	1752258302	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	3	https://gate.io/trade/ZIL_USDT	7.72877555594	13 minutes il y a
0.0125	DigiFinex	13597885.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 166 057,05	1752258393	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZIL	5.48808027985	11 minutes il y a
0.010665	Bitvavo	8186144.5978	/cdn/crypto/logos/exchanges/BITV.png	€ 85 498,65	1752259068	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	5	https://account.bitvavo.com/markets/ZIL-EUR	3.30391221906	Récemment
0.01249	Kucoin	7543237.2325	/cdn/crypto/logos/exchanges/KUCN.png	$ 92 107,73	1752258355	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	6	https://trade.kucoin.com/ZIL-USDT	3.04443604263	12 minutes il y a
0.01248	LBank	6082232.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 74 341,56	1752259072	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	7	https://www.lbank.info/exchange/zil/usdt	2.4547775033	Récemment
4.18E-6	Binance	4104603	/cdn/crypto/logos/exchanges/BINA.png	ETH 16,91	1752259061	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	8	https://www.binance.com/en/trade/ZIL_ETH	1.65660987832	Récemment
4.15E-6	DigiFinex	4047460	/cdn/crypto/logos/exchanges/DGFX.png	ETH 16,58	1752258526	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	9	https://www.digifinex.com/en-ww/trade/ETH/ZIL	1.6335470734	9 minutes il y a
0.013032	Crypto.com	1931500	/cdn/crypto/logos/exchanges/CRTO.png	US$ 24 472,36	1741219176	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	10	https://crypto.com/exchange/trade/ZIL_USD	0.779549686042	4 moiss il y a
0.012125	HTX	437673.2078	/cdn/crypto/logos/exchanges/HUOB.png	$ 5 236,40	1752232845	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	11	https://www.huobi.com/en-us/exchange/zil_usdt	0.176644065094	7 heures il y a
4.14E-6	Kucoin	299018.4981	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,22	1752257448	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	12	https://trade.kucoin.com/ZIL-ETH	0.12068329087	27 minutes il y a
1.1E-7	Upbit	42202.3239756	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004642	1752204432	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0.0170327768084	15 heures il y a
0.012424	LATOKEN	40877.1	/cdn/crypto/logos/exchanges/LATK.png	$ 499,29	1752256481	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	14	https://exchange.latoken.com/exchange/ZIL-USDT	0.01649791896	43 minutes il y a
0.013062	Crypto.com	25880	/cdn/crypto/logos/exchanges/CRTO.png	$ 338,04	1741216750	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	15	https://crypto.com/exchange/trade/ZIL_USDT	0.010445118237	4 moiss il y a
0.012191	CEX.IO	8492	/cdn/crypto/logos/exchanges/CXIO.png	US$ 103,53	1752230108	ZIL/USD	https://cex.io/zil-usd	USD	16	https://cex.io/zil-usd	0.00342735487127	8 heures il y a
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1752192125	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	17	https://www.bitfinex.com/t/ZIL:BTC	0	19 heures il y a
0.010941	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1752204729	ZIL/USDT	https://cex.io/zil-usdt	USDT	18	https://cex.io/zil-usdt	0	15 heures il y a
1.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752192127	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	19	https://exchange.latoken.com/exchange/ZIL-BTC	0	19 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	20	https://crypto.com/exchange/trade/ZIL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	21	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	22	https://account.bitvavo.com/markets/ZIL-BTC	0	-
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1752192125	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	23	https://www.bitfinex.com/t/ZIL:USD	0	19 heures il y a
4.82E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752192127	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	24	https://exchange.latoken.com/exchange/ZIL-ETH	0	19 heures il y a
1.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752192128	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	25	https://trade.kucoin.com/ZIL-BTC	0	19 heures il y a
1.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752192121	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	26	https://hitbtc.com/ZIL-to-BTC	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
0.012	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752192121	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	28	https://hitbtc.com/ZIL-to-USD	0	19 heures il y a
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752192128	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	29	https://www.okx.com/trade-spot/ZIL-BTC	0	19 heures il y a
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752192136	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	30	https://www.binance.com/en/trade/ZIL_BTC	0	19 heures il y a
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752192127	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	19 heures il y a
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752192128	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	32	https://www.huobi.com/en-us/exchange/zil_eth	0	19 heures il y a
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752192128	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	33	https://www.huobi.com/en-us/exchange/zil_btc	0	19 heures il y a
6.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752192128	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	34	https://gate.io/trade/ZIL_ETH	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01106	0.00044	3.97830018083	0.00991	0.0115	368924.285714	CX
4	0	0	0	0	0.0115	236432.5	CX
12	0	0	0	0	0.014889	95711.7597794	CX
26	0.021893	-0.010393	-47.4717946376	0.009225	0.022398	178147.542447	CX
52	0	0	0	0	0.03632	176053.199138	CX
156	0.03912	-0.02762	-70.6032719836	0.009225	0.049	148995.749322	CX
260	0.01978691	-0.00828691	-41.8807686496	0.009225	0.250888	11845607.1121	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752191400	0.0115	0.000889	8.38	0.010611	0.0115	0.010611	1023190
1752105000	0.010611	-6.0E-6	-0.06	0.010611	0.010611	0.010611	0
1752018600	0.010617	8.7E-5	0.83	0.01053	0.010623	0.00991	849060
1751932200	0.01053	0	0.00	0.01053	0.01053	0.01053	0
1751845800	0.01053	0	0.00	0.01053	0.01053	0.01053	0
1751759400	0.01053	0	0.00	0.01053	0.01053	0.01053	0
1751673000	0.01053	-0.00053	-4.79	0.01106	0.011094	0.010265	710220
1751586600	0.01106	6.5E-5	0.59	0.010995	0.011342	0.010784	600510
1751500200	0.010995	0.000765	7.48	0.01023	0.0112	0.010129	700900
1751413800	0.01023	-0.000453	-4.24	0.01075	0.01075	0.010193	349010
1751327400	0.010683	5.0E-6	0.05	0.011015	0.011193	0.010519	461160
1751241000	0.010678	0	0.00	0.010678	0.010678	0.010678	0
1751154600	0.010678	0	0.00	0.010678	0.010678	0.010678	0
1751068200	0.010678	9.1E-5	0.86	0.010526	0.010757	0.010458	747690
1750981800	0.010587	-0.000245	-2.26	0.010883	0.010906	0.010354	471480
1750895400	0.010832	-0.000659	-5.73	0.011029	0.011082	0.010241	706890
1750809000	0.011491	0	0.00	0	0	0	0
1750722600	0.011491	0	0.00	0	0	0	0
1750636200	0.011491	0	0.00	0	0	0	0
1750549800	0.011491	0	0.00	0	0	0	0
1750463400	0.011491	0	0.00	0	0	0	0
1750377000	0.011491	0	0.00	0	0	0	0
1750290600	0.011491	0	0.00	0	0	0	0
1750204200	0.011491	0	0.00	0	0	0	0
1750117800	0.011491	0	0.00	0	0	0	0
1750031400	0.011491	0	0.00	0	0	0	0
1749945000	0.011491	0	0.00	0	0	0	0
1749858600	0.011491	0	0.00	0	0	0	0
1749772200	0.011491	0	0.00	0	0	0	0
1749685800	0.011491	0	0.00	0	0	0	0
1749599400	0.011491	0	0.00	0.011491	0.011491	0.011491	0
1749513000	0.011491	0	0.00	0.012749	0.013128	0.012445	0
1749426600	0.011491	-0.002218	-16.18	0.011491	0.011491	0.011491	4006
1749340200	0.013709	0	0.00	0	0	0	0
1749253800	0.013709	0	0.00	0	0	0	0
1749167400	0.013709	0	0.00	0	0	0	0
1749081000	0.013709	0	0.00	0	0	0	0
1748994600	0.013709	0	0.00	0	0	0	0
1748908200	0.013709	0	0.00	0	0	0	0
1748821800	0.013709	0	0.00	0	0	0	0
1748735400	0.013709	0	0.00	0	0	0	0
1748649000	0.013709	0	0.00	0	0	0	0
1748562600	0.013709	0	0.00	0	0	0	0
1748476200	0.013709	0	0.00	0	0	0	0
1748389800	0.013709	0	0.00	0	0	0	0
1748303400	0.013709	0	0.00	0	0	0	0
1748217000	0.013709	0	0.00	0	0	0	0
1748130600	0.013709	0	0.00	0	0	0	0
1748044200	0.013709	0.000928	7.26	0.013709	0.013709	0.013709	15330
1747957800	0.012781	0	0.00	0	0	0	0
1747871400	0.012781	0	0.00	0	0	0	0
1747785000	0.012781	0	0.00	0	0	0	0
1747698600	0.012781	-0.000988	-7.18	0.012781	0.012781	0.012781	15330
1747612200	0.013769	0	0.00	0	0	0	0
1747525800	0.013769	0	0.00	0	0	0	0
1747439400	0.013769	0	0.00	0	0	0	0
1747353000	0.013769	0	0.00	0	0	0	0
1747266600	0.013769	0	0.00	0	0	0	0
1747180200	0.013769	-0.00112	-7.52	0.013769	0.013769	0.013769	433
1747093800	0.014889	0.002618	21.33	0.014889	0.014889	0.014889	15820
1747007400	0.012271	0	0.00	0.012749	0.013128	0.012445	4150
1746921000	0.012271	0	0.00	0.012271	0.012271	0.012271	4150
1746834600	0.012271	0	0.00	0	0	0	0
1746748200	0.012271	0	0.00	0	0	0	0
1746661800	0.012271	0	0.00	0	0	0	0
1746575400	0.012271	0	0.00	0	0	0	0
1746489000	0.012271	0	0.00	0	0	0	0
1746402600	0.012271	0.00119	10.74	0.012271	0.012271	0.012271	8557
1746316200	0.011081	0	0.00	0	0	0	0
1746229800	0.011081	0	0.00	0	0	0	0
1746143400	0.011081	0	0.00	0	0	0	0
1746057000	0.011081	0	0.00	0	0	0	0
1745970600	0.011081	0	0.00	0	0	0	0
1745884200	0.011081	0	0.00	0	0	0	0
1745797800	0.011081	0	0.00	0	0	0	0
1745711400	0.011081	0	0.00	0	0	0	0
1745625000	0.011081	0	0.00	0	0	0	0
1745538600	0.011081	-0.001698	-13.29	0.012749	0.013128	0.012445	4150
1745452200	0.012779	5.9E-5	0.46	0.012688	0.012819	0.012541	317960
1745365800	0.01272	0.001639	14.79	0.011735	0.01272	0.011627	1029790
1745279400	0.011081	0	0.00	0	0	0	0
1745193000	0.011081	0	0.00	0	0	0	0
1745106600	0.011081	0	0.00	0	0	0	0
1745020200	0.011081	0	0.00	0	0	0	0
1744933800	0.011081	0	0.00	0	0	0	0
1744847400	0.011081	0	0.00	0	0	0	0
1744761000	0.011081	0	0.00	0	0	0	0
1744674600	0.011081	0	0.00	0	0	0	0
1744588200	0.011081	0	0.00	0	0	0	0
1744501800	0.011081	9.2E-5	0.84	0.011081	0.011081	0.011081	4125
1744415400	0.010989	-0.000362	-3.19	0.010989	0.010989	0.010989	1924