ZilliqaZIL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,012781

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 1062

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0114

Échange

CXIO

Demande

US$ 0,02155

Heure dernière transaction

17:13:08

Volume (24h)

$ 3 024 187

Dernière taille de transaction

15 330,47

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,012781

Capitalisation boursière diluée

US$ 268 401 000

Date de Genèse

06/11/2017

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,03632

Approvisionnement en circulation 19 526 327 974 / 21 000 000 000

92.98%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01363	Binance	65655245.9	/cdn/crypto/logos/exchanges/BINA.png	$ 886 626,25	1747926168	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	65.7462732579	Récemment
0.01363	OKX	10918269.6097	/cdn/crypto/logos/exchanges/OKEX.png	$ 147 266,49	1747926163	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	10.9334071851	Récemment
0.013626	DigiFinex	6577909.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 88 405,33	1747926056	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	6.58702950692	Récemment
0.013633	HTX	4074317.9008	/cdn/crypto/logos/exchanges/HUOB.png	$ 54 745,86	1747926168	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	4	https://www.huobi.com/en-us/exchange/zil_usdt	4.07996671665	Récemment
0.01363	Kucoin	3902249.8944	/cdn/crypto/logos/exchanges/KUCN.png	$ 52 651,57	1747925599	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	5	https://trade.kucoin.com/ZIL-USDT	3.9076601475	10 minutes il y a
0.01359	Gate.io	2827326.47	/cdn/crypto/logos/exchanges/GATE.png	$ 38 150,75	1747925893	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	6	https://gate.io/trade/ZIL_USDT	2.83124640138	Récemment
0.013032	Crypto.com	1931500	/cdn/crypto/logos/exchanges/CRTO.png	US$ 24 472,36	1741219176	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	7	https://crypto.com/exchange/trade/ZIL_USD	1.93417791765	3 moiss il y a
0.01363	LBank	1425952	/cdn/crypto/logos/exchanges/LBNK.png	$ 19 221,15	1747926117	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	8	https://www.lbank.info/exchange/zil/usdt	1.42792900338	Récemment
5.11E-6	Binance	556829	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,84	1747925946	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	9	https://www.binance.com/en/trade/ZIL_ETH	0.557601012533	Récemment
5.11E-6	DigiFinex	513766	/cdn/crypto/logos/exchanges/DGFX.png	ETH 2,63	1747925190	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	10	https://www.digifinex.com/en-ww/trade/ETH/ZIL	0.514478308071	16 minutes il y a
0.013559	LATOKEN	411042.3	/cdn/crypto/logos/exchanges/LATK.png	$ 5 525,82	1747925162	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	11	https://exchange.latoken.com/exchange/ZIL-USDT	0.411612187357	17 minutes il y a
5.1E-6	LATOKEN	384102.2	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,95	1747924572	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	12	https://exchange.latoken.com/exchange/ZIL-ETH	0.384634736402	27 minutes il y a
1.2E-7	Binance	367017	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,045554	1747926168	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	13	https://www.binance.com/en/trade/ZIL_BTC	0.36752584872	Récemment
0.011998	Bitvavo	260404.5096	/cdn/crypto/logos/exchanges/BITV.png	€ 3 118,54	1747892678	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	14	https://account.bitvavo.com/markets/ZIL-EUR	0.260765546013	9 heures il y a
0.013062	Crypto.com	25880	/cdn/crypto/logos/exchanges/CRTO.png	$ 338,04	1741216750	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	15	https://crypto.com/exchange/trade/ZIL_USDT	0.025915881185	3 moiss il y a
5.12E-6	Kucoin	18951.332	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,096845	1747925549	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	16	https://trade.kucoin.com/ZIL-ETH	0.018977606971	10 minutes il y a
1.3E-7	Upbit	10783.7851275	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001402	1747920272	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0.0107987362476	2 heures il y a
0.011921	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1747926154	ZIL/USDT	https://cex.io/zil-usdt	USDT	18	https://cex.io/zil-usdt	0	Récemment
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1747872128	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	19	https://www.bitfinex.com/t/ZIL:USD	0	15 heures il y a
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1747872128	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	20	https://www.bitfinex.com/t/ZIL:BTC	0	15 heures il y a
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1747872139	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	21	https://www.huobi.com/en-us/exchange/zil_btc	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	22	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1747872127	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	23	https://www.okx.com/trade-spot/ZIL-BTC	0	15 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	24	https://crypto.com/exchange/trade/ZIL_BTC	0	-
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1747872139	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	25	https://www.huobi.com/en-us/exchange/zil_eth	0	15 heures il y a
1.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1747872120	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	26	https://hitbtc.com/ZIL-to-BTC	0	15 heures il y a
0.012781	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1747926164	ZIL/USD	https://cex.io/zil-usd	USD	27	https://cex.io/zil-usd	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	28	https://account.bitvavo.com/markets/ZIL-BTC	0	-
0.012	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747872120	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	29	https://hitbtc.com/ZIL-to-USD	0	15 heures il y a
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747872126	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	15 heures il y a
1.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1747872133	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	31	https://exchange.latoken.com/exchange/ZIL-BTC	0	15 heures il y a
1.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1747872139	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	32	https://trade.kucoin.com/ZIL-BTC	0	15 heures il y a
6.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747872136	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	33	https://gate.io/trade/ZIL_ETH	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.012781	2190.06649874	CX
4	0.012749	3.2E-5	0.251000078438	0.012271	0.014889	1878.24691379	CX
12	0.013441	-0.00066	-4.91034893237	0.009225	0.014925	92325.6192945	CX
26	0.020431	-0.00765	-37.4431011698	0.009225	0.03632	261827.797071	CX
52	0	0	0	0	0.03632	165444.967117	CX
156	0.051776	-0.038995	-75.3148176761	0.009225	0.06942	165536.153809	CX
260	0.00974994	0.00303106	31.0879861825	0.00627816	0.250888	25232936.0547	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

Sonic Announces Validator Program, Decentralizing the First SVM Chain Extension on Solana

New York, NY, May 22nd, 2025, ChainwireSonic, the first SVM chain extension on Solana, today announced the official launch of its Validator...

Bitget Offers 50% Discount on Maker Fees to Celebrate Bitcoin’s New All-Time High

Seychelles, Victoria, May 22nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce a 50...

Imrat Group Scales Up International Presence: Active Expansion in Key Markets

Canada, Toronto, May 22nd, 2025, ChainwireThe international hedge fund Imrat Group continues its dynamic global expansion. Today, the company...

Racer Aliyyah Koloc Named Official Ambassador of Raphael Coin

London, UK, May 22nd, 2025, ChainwireRaphael Coin (RAPH), a blockchain project offering fractional ownership in fine art, announced professional...

Rhuna Brings Next-Gen AI & Blockchain Event Infrastructure to Aptos Network

Dubai, UAE, May 22nd, 2025, ChainwireRhuna, the white-label AI-powered event infrastructure platform behind some of the world’s most iconic...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1747871400	0.012781	0	0.00	0	0	0	0
1747785000	0.012781	0	0.00	0	0	0	0
1747698600	0.012781	-0.000988	-7.18	0.012781	0.012781	0.012781	15330
1747612200	0.013769	0	0.00	0	0	0	0
1747525800	0.013769	0	0.00	0	0	0	0
1747439400	0.013769	0	0.00	0	0	0	0
1747353000	0.013769	0	0.00	0	0	0	0
1747266600	0.013769	0	0.00	0	0	0	0
1747180200	0.013769	-0.00112	-7.52	0.013769	0.013769	0.013769	433
1747093800	0.014889	0.002618	21.33	0.014889	0.014889	0.014889	15820
1747007400	0.012271	0	0.00	0.012749	0.013128	0.012445	4150
1746921000	0.012271	0	0.00	0.012271	0.012271	0.012271	4150
1746834600	0.012271	0	0.00	0	0	0	0
1746748200	0.012271	0	0.00	0	0	0	0
1746661800	0.012271	0	0.00	0	0	0	0
1746575400	0.012271	0	0.00	0	0	0	0
1746489000	0.012271	0	0.00	0	0	0	0
1746402600	0.012271	0.00119	10.74	0.012271	0.012271	0.012271	8557
1746316200	0.011081	0	0.00	0	0	0	0
1746229800	0.011081	0	0.00	0	0	0	0
1746143400	0.011081	0	0.00	0	0	0	0
1746057000	0.011081	0	0.00	0	0	0	0
1745970600	0.011081	0	0.00	0	0	0	0
1745884200	0.011081	0	0.00	0	0	0	0
1745797800	0.011081	0	0.00	0	0	0	0
1745711400	0.011081	0	0.00	0	0	0	0
1745625000	0.011081	0	0.00	0	0	0	0
1745538600	0.011081	-0.001698	-13.29	0.012749	0.013128	0.012445	4150
1745452200	0.012779	5.9E-5	0.46	0.012688	0.012819	0.012541	317960
1745365800	0.01272	0.001639	14.79	0.011735	0.01272	0.011627	1029790
1745279400	0.011081	0	0.00	0	0	0	0
1745193000	0.011081	0	0.00	0	0	0	0
1745106600	0.011081	0	0.00	0	0	0	0
1745020200	0.011081	0	0.00	0	0	0	0
1744933800	0.011081	0	0.00	0	0	0	0
1744847400	0.011081	0	0.00	0	0	0	0
1744761000	0.011081	0	0.00	0	0	0	0
1744674600	0.011081	0	0.00	0	0	0	0
1744588200	0.011081	0	0.00	0	0	0	0
1744501800	0.011081	9.2E-5	0.84	0.011081	0.011081	0.011081	4125
1744415400	0.010989	-0.000362	-3.19	0.010989	0.010989	0.010989	1924
1744329000	0.011351	0	0.00	0	0	0	0
1744242600	0.011351	0.001763	18.39	0.012749	0.013128	0.012445	0
1744156200	0.009588	-0.00051	-5.05	0.01013	0.01038	0.009561	1315560
1744069800	0.010098	1.7E-5	0.17	0.010074	0.010598	0.009225	341170
1743983400	0.010081	-0.001003	-9.05	0.011243	0.011243	0.009862	1672040
1743897000	0.011084	-0.000267	-2.35	0.011282	0.011438	0.010991	464020
1743810600	0.011351	0	0.00	0	0	0	0
1743724200	0.011351	0	0.00	0	0	0	0
1743637800	0.011351	8.0E-5	0.71	0.011351	0.011351	0.011351	15410
1743551400	0.011271	0	0.00	0	0	0	0
1743465000	0.011271	0	0.00	0.012749	0.013128	0.012445	0
1743378600	0.011271	8.0E-5	0.71	0.011271	0.011271	0.011271	8650
1743292200	0.011191	-0.001083	-8.82	0.011191	0.011191	0.011191	7500
1743205800	0.012274	0	0.00	0	0	0	0
1743119400	0.012274	0	0.00	0	0	0	0
1743033000	0.012274	0	0.00	0	0	0	0
1742946600	0.012274	0	0.00	0	0	0	0
1742860200	0.012274	0	0.00	0	0	0	0
1742773800	0.012274	0.000143	1.18	0.012274	0.012274	0.012274	1000
1742687400	0.012131	0	0.00	0	0	0	0
1742601000	0.012131	0	0.00	0	0	0	0
1742514600	0.012131	0	0.00	0	0	0	0
1742428200	0.012131	0	0.00	0	0	0	0
1742341800	0.012131	0	0.00	0	0	0	0
1742255400	0.012131	-0.000658	-5.15	0.012749	0.013128	0.012445	0
1742169000	0.012789	0	0.00	0	0	0	0
1742082600	0.012789	0	0.00	0	0	0	0
1741996200	0.012789	0	0.00	0	0	0	0
1741909800	0.012789	0	0.00	0	0	0	0
1741823400	0.012789	0	0.00	0	0	0	0
1741737000	0.012789	0	0.00	0	0	0	0
1741650600	0.012789	0	0.00	0.012749	0.013128	0.012445	581640
1741564200	0.012789	0	0.00	0	0	0	0
1741477800	0.012789	0	0.00	0	0	0	0
1741391400	0.012789	0.000128	1.01	0.012749	0.013128	0.012445	581640
1741305000	0.012661	0	0.00	0	0	0	0
1741218600	0.012661	0	0.00	0	0	0	0
1741132200	0.012661	-0.000178	-1.39	0.012689	0.012771	0.012661	26390
1741045800	0.012839	-0.000602	-4.48	0.01481	0.014925	0.012601	1329540
1740959400	0.013441	0	0.00	0	0	0	0
1740873000	0.013441	0	0.00	0	0	0	0
1740786600	0.013441	0	0.00	0	0	0	0
1740700200	0.013441	0.000301	2.29	0.013441	0.013731	0.013441	4399
1740613800	0.01314	0	0.00	0	0	0	0
1740527400	0.01314	-3.8E-5	-0.29	0.012889	0.013253	0.012876	532590
1740441000	0.013178	-0.001253	-8.68	0.014592	0.014651	0.012871	751130
1740354600	0.014431	0	0.00	0	0	0	0
1740268200	0.014431	0	0.00	0	0	0	0