Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01272 | Binance | 247692181.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 3 258 607,30 | 1752880363 | ZIL/USDT | https://www.binance.com/en/trade/ZIL_USDT | USDT | 1 | https://www.binance.com/en/trade/ZIL_USDT | 69.2461440089 | Récemment |
| 0.01273 | OKX | 40822375.1662 | /cdn/crypto/logos/exchanges/OKEX.png | $ 539 784,55 | 1752880359 | ZIL/USDT | https://www.okx.com/trade-spot/ZIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZIL-USDT | 11.4125203947 | Récemment |
| 0.012677 | DigiFinex | 21695693.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 285 921,99 | 1752880160 | ZIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZIL | 6.06536344969 | Récemment |
| 0.012717 | Gate.io | 18849075.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 248 257,37 | 1752879834 | ZIL/USDT | https://gate.io/trade/ZIL_USDT | USDT | 4 | https://gate.io/trade/ZIL_USDT | 5.26954780709 | 9 minutes il y a |
| 0.01276 | Kucoin | 13146918.4833 | /cdn/crypto/logos/exchanges/KUCN.png | $ 173 686,69 | 1752879539 | ZIL/USDT | https://trade.kucoin.com/ZIL-USDT | USDT | 5 | https://trade.kucoin.com/ZIL-USDT | 3.67542247865 | 14 minutes il y a |
| 0.01293 | LBank | 5475675.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 72 756,94 | 1752880364 | ZIL/USDT | https://www.lbank.info/exchange/zil/usdt | USDT | 6 | https://www.lbank.info/exchange/zil/usdt | 1.53080894785 | Récemment |
| 0.010924 | Bitvavo | 2779940.1617 | /cdn/crypto/logos/exchanges/BITV.png | € 31 609,18 | 1752880366 | ZIL/EUR | https://account.bitvavo.com/markets/ZIL-EUR | EUR | 7 | https://account.bitvavo.com/markets/ZIL-EUR | 0.777174862123 | Récemment |
| 0.013032 | Crypto.com | 1931500 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 24 472,36 | 1741219176 | ZIL/USD | https://crypto.com/exchange/trade/ZIL_USD | USD | 8 | https://crypto.com/exchange/trade/ZIL_USD | 0.539980416439 | 4 moiss il y a |
| 3.61E-6 | Binance | 1733078 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6,33 | 1752880363 | ZIL/ETH | https://www.binance.com/en/trade/ZIL_ETH | ETH | 9 | https://www.binance.com/en/trade/ZIL_ETH | 0.484508506426 | Récemment |
| 0.013423 | HTX | 1656335.7553 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21 981,85 | 1752846299 | ZIL/USDT | https://www.huobi.com/en-us/exchange/zil_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/zil_usdt | 0.463054036195 | 9 heures il y a |
| 3.62E-6 | DigiFinex | 1536546 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 5,65 | 1752879722 | ZIL/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIL | ETH | 11 | https://www.digifinex.com/en-ww/trade/ETH/ZIL | 0.429564974868 | 11 minutes il y a |
| 3.65E-6 | Kucoin | 233725.7375 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,860974 | 1752880351 | ZIL/ETH | https://trade.kucoin.com/ZIL-ETH | ETH | 12 | https://trade.kucoin.com/ZIL-ETH | 0.0653416107004 | Récemment |
| 0.012963 | LATOKEN | 119232.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 1 591,95 | 1752873861 | ZIL/USDT | https://exchange.latoken.com/exchange/ZIL-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ZIL-USDT | 0.0333333559395 | 2 heures il y a |
| 0.013062 | Crypto.com | 25880 | /cdn/crypto/logos/exchanges/CRTO.png | $ 338,04 | 1741216750 | ZIL/USDT | https://crypto.com/exchange/trade/ZIL_USDT | USDT | 14 | https://crypto.com/exchange/trade/ZIL_USDT | 0.00723515049311 | 4 moiss il y a |
| 0.0181 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752796936 | ZIL/USDT | https://www.bibox.com/en/exchange/basic/ZIL_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/ZIL_USDT | 0 | 23 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZIL/BTC | https://account.bitvavo.com/markets/ZIL-BTC | BTC | 16 | https://account.bitvavo.com/markets/ZIL-BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ZIL/BTC | https://crypto.com/exchange/trade/ZIL_BTC | BTC | 17 | https://crypto.com/exchange/trade/ZIL_BTC | 0 | - | |||
| 1.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752796936 | ZIL/BTC | https://exchange.latoken.com/exchange/ZIL-BTC | BTC | 18 | https://exchange.latoken.com/exchange/ZIL-BTC | 0 | 23 heures il y a |
| 1.519E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752796938 | ZIL/ETH | https://www.huobi.com/en-us/exchange/zil_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/zil_eth | 0 | 23 heures il y a |
| 4.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752796936 | ZIL/ETH | https://exchange.latoken.com/exchange/ZIL-ETH | ETH | 20 | https://exchange.latoken.com/exchange/ZIL-ETH | 0 | 23 heures il y a |
| 1.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752878918 | ZIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | 0 | 24 minutes il y a |
| 0.012191 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752880329 | ZIL/USD | https://cex.io/zil-usd | USD | 22 | https://cex.io/zil-usd | 0 | Récemment |
| 0.01266 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1752880327 | ZIL/USDT | https://cex.io/zil-usdt | USDT | 23 | https://cex.io/zil-usdt | 0 | Récemment |
| 8.6E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1752796927 | ZIL/BTC | https://www.bitfinex.com/t/ZIL:BTC | BTC | 24 | https://www.bitfinex.com/t/ZIL:BTC | 0 | 23 heures il y a |
| 0.01103 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1752796927 | ZIL/USD | https://www.bitfinex.com/t/ZIL:USD | USD | 25 | https://www.bitfinex.com/t/ZIL:USD | 0 | 23 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZIL/USD | https://bittrex.com/Market/Index?MarketName=USD-ZIL | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-ZIL | 0 | - | |||
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1752796932 | ZIL/BTC | https://www.binance.com/en/trade/ZIL_BTC | BTC | 27 | https://www.binance.com/en/trade/ZIL_BTC | 0 | 23 heures il y a |
| 1.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752796920 | ZIL/BTC | https://hitbtc.com/ZIL-to-BTC | BTC | 28 | https://hitbtc.com/ZIL-to-BTC | 0 | 23 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | 0 | - | |||
| 6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752796929 | ZIL/BTC | https://www.okx.com/trade-spot/ZIL-BTC | BTC | 30 | https://www.okx.com/trade-spot/ZIL-BTC | 0 | 23 heures il y a |
| 1.3E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1752796928 | ZIL/BTC | https://trade.kucoin.com/ZIL-BTC | BTC | 31 | https://trade.kucoin.com/ZIL-BTC | 0 | 23 heures il y a |
| 6.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752796937 | ZIL/ETH | https://gate.io/trade/ZIL_ETH | ETH | 32 | https://gate.io/trade/ZIL_ETH | 0 | 23 heures il y a |
| 0.012 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752796921 | ZIL/USD | https://hitbtc.com/ZIL-to-USD | USD | 33 | https://hitbtc.com/ZIL-to-USD | 0 | 23 heures il y a |
| 1.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752796938 | ZIL/BTC | https://www.huobi.com/en-us/exchange/zil_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/zil_btc | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0115 | 0.001157 | 10.0608695652 | 0.011339 | 0.013025 | 800222.857143 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.013025 | 436488.214286 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.014889 | 146302.950256 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.021768 | 194882.025618 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.03632 | 190707.106242 | CX |
| 156 | 0.038586 | -0.025929 | -67.1979474421 | 0.009225 | 0.049 | 151775.780585 | CX |
| 260 | 0.01803272 | -0.00537572 | -29.8109214805 | 0.009225 | 0.250888 | 11244011.2829 | CX |
À propos de ZIL
Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.
ZIL Actualités
ChainWire
il y a 6 heures
ZILUSD (2,26%)
ChainWire
il y a 10 heures
ZILUSD (2,26%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752796200 | 0.012627 | -0.000181 | -1.41 | 0.012808 | 0.013025 | 0.012037 | 1463270 |
| 1752709800 | 0.012808 | 0.000704 | 5.82 | 0.012104 | 0.012808 | 0.011924 | 505530 |
| 1752623400 | 0.012104 | -0.000114 | -0.93 | 0.012218 | 0.012482 | 0.011339 | 1098480 |
| 1752537000 | 0.012218 | -0.000192 | -1.55 | 0.01241 | 0.01291 | 0.011867 | 884600 |
| 1752450600 | 0.01241 | 0.00088 | 7.63 | 0.012049 | 0.012809 | 0.011452 | 778880 |
| 1752364200 | 0.01153 | 3.0E-5 | 0.26 | 0.0115 | 0.012298 | 0.011397 | 870800 |
| 1752277800 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1752191400 | 0.0115 | 0.000889 | 8.38 | 0.010611 | 0.0115 | 0.010611 | 1023190 |
| 1752105000 | 0.010611 | -6.0E-6 | -0.06 | 0.010611 | 0.010611 | 0.010611 | 0 |
| 1752018600 | 0.010617 | 8.7E-5 | 0.83 | 0.01053 | 0.010623 | 0.00991 | 849060 |
| 1751932200 | 0.01053 | 0 | 0.00 | 0.01053 | 0.01053 | 0.01053 | 0 |
| 1751845800 | 0.01053 | 0 | 0.00 | 0.01053 | 0.01053 | 0.01053 | 0 |
| 1751759400 | 0.01053 | 0 | 0.00 | 0.01053 | 0.01053 | 0.01053 | 0 |
| 1751673000 | 0.01053 | -0.00053 | -4.79 | 0.01106 | 0.011094 | 0.010265 | 710220 |
| 1751586600 | 0.01106 | 6.5E-5 | 0.59 | 0.010995 | 0.011342 | 0.010784 | 600510 |
| 1751500200 | 0.010995 | 0.000765 | 7.48 | 0.01023 | 0.0112 | 0.010129 | 700900 |
| 1751413800 | 0.01023 | -0.000453 | -4.24 | 0.01075 | 0.01075 | 0.010193 | 349010 |
| 1751327400 | 0.010683 | 5.0E-6 | 0.05 | 0.011015 | 0.011193 | 0.010519 | 461160 |
| 1751241000 | 0.010678 | 0 | 0.00 | 0.010678 | 0.010678 | 0.010678 | 0 |
| 1751154600 | 0.010678 | 0 | 0.00 | 0.010678 | 0.010678 | 0.010678 | 0 |
| 1751068200 | 0.010678 | 9.1E-5 | 0.86 | 0.010526 | 0.010757 | 0.010458 | 747690 |
| 1750981800 | 0.010587 | -0.000245 | -2.26 | 0.010883 | 0.010906 | 0.010354 | 471480 |
| 1750895400 | 0.010832 | -0.000659 | -5.73 | 0.011029 | 0.011082 | 0.010241 | 706890 |
| 1750809000 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750722600 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750636200 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750549800 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750463400 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750377000 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750290600 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750204200 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750117800 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750031400 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749945000 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749858600 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749772200 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749685800 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749599400 | 0.011491 | 0 | 0.00 | 0.011491 | 0.011491 | 0.011491 | 0 |
| 1749513000 | 0.011491 | 0 | 0.00 | 0.012749 | 0.013128 | 0.012445 | 0 |
| 1749426600 | 0.011491 | -0.002218 | -16.18 | 0.011491 | 0.011491 | 0.011491 | 4006 |
| 1749340200 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749253800 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749167400 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749081000 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748994600 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748908200 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748821800 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748735400 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748649000 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748562600 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748476200 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748389800 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748303400 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748217000 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748130600 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748044200 | 0.013709 | 0.000928 | 7.26 | 0.013709 | 0.013709 | 0.013709 | 15330 |
| 1747957800 | 0.012781 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747871400 | 0.012781 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747785000 | 0.012781 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747698600 | 0.012781 | -0.000988 | -7.18 | 0.012781 | 0.012781 | 0.012781 | 15330 |
| 1747612200 | 0.013769 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747525800 | 0.013769 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747439400 | 0.013769 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747353000 | 0.013769 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747266600 | 0.013769 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747180200 | 0.013769 | -0.00112 | -7.52 | 0.013769 | 0.013769 | 0.013769 | 433 |
| 1747093800 | 0.014889 | 0.002618 | 21.33 | 0.014889 | 0.014889 | 0.014889 | 15820 |
| 1747007400 | 0.012271 | 0 | 0.00 | 0.012749 | 0.013128 | 0.012445 | 4150 |
| 1746921000 | 0.012271 | 0 | 0.00 | 0.012271 | 0.012271 | 0.012271 | 4150 |
| 1746834600 | 0.012271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746748200 | 0.012271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746661800 | 0.012271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746575400 | 0.012271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746489000 | 0.012271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746402600 | 0.012271 | 0.00119 | 10.74 | 0.012271 | 0.012271 | 0.012271 | 8557 |
| 1746316200 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746229800 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746143400 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746057000 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745970600 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745884200 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745797800 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745711400 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745625000 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745538600 | 0.011081 | -0.001698 | -13.29 | 0.012749 | 0.013128 | 0.012445 | 4150 |
| 1745452200 | 0.012779 | 5.9E-5 | 0.46 | 0.012688 | 0.012819 | 0.012541 | 317960 |
| 1745365800 | 0.01272 | 0.001639 | 14.79 | 0.011735 | 0.01272 | 0.011627 | 1029790 |
| 1745279400 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
