ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
ZilliqaZIL
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,012781
0,00
(
0,00%
)
Info
Rang Rang 1062
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 0,0114
Échange
CXIO
Demande
US$ 0,02155
Heure dernière transaction
17:13:08
Volume (24h)
$ 3 024 187
Dernière taille de transaction
15 330,47
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,012781
Capitalisation boursière diluée
US$ 268 401 000
Date de Genèse
06/11/2017
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,00000000-0,03632
Approvisionnement en circulation 19 526 327 974 / 21 000 000 000
92.98%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.01363Binance65655245.9/cdn/crypto/logos/exchanges/BINA.png$ 886 626,251747926168ZIL/USDThttps://www.binance.com/en/trade/ZIL_USDTUSDT1https://www.binance.com/en/trade/ZIL_USDT65.7462732579Récemment
0.01363OKX10918269.6097/cdn/crypto/logos/exchanges/OKEX.png$ 147 266,491747926163ZIL/USDThttps://www.okx.com/trade-spot/ZIL-USDTUSDT2https://www.okx.com/trade-spot/ZIL-USDT10.9334071851Récemment
0.013626DigiFinex6577909.6/cdn/crypto/logos/exchanges/DGFX.png$ 88 405,331747926056ZIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZILUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZIL6.58702950692Récemment
0.013633HTX4074317.9008/cdn/crypto/logos/exchanges/HUOB.png$ 54 745,861747926168ZIL/USDThttps://www.huobi.com/en-us/exchange/zil_usdtUSDT4https://www.huobi.com/en-us/exchange/zil_usdt4.07996671665Récemment
0.01363Kucoin3902249.8944/cdn/crypto/logos/exchanges/KUCN.png$ 52 651,571747925599ZIL/USDThttps://trade.kucoin.com/ZIL-USDTUSDT5https://trade.kucoin.com/ZIL-USDT3.907660147510 minutes il y a
0.01359Gate.io2827326.47/cdn/crypto/logos/exchanges/GATE.png$ 38 150,751747925893ZIL/USDThttps://gate.io/trade/ZIL_USDTUSDT6https://gate.io/trade/ZIL_USDT2.83124640138Récemment
0.013032Crypto.com1931500/cdn/crypto/logos/exchanges/CRTO.pngUS$ 24 472,361741219176ZIL/USDhttps://crypto.com/exchange/trade/ZIL_USDUSD7https://crypto.com/exchange/trade/ZIL_USD1.934177917653 moiss il y a
0.01363LBank1425952/cdn/crypto/logos/exchanges/LBNK.png$ 19 221,151747926117ZIL/USDThttps://www.lbank.info/exchange/zil/usdtUSDT8https://www.lbank.info/exchange/zil/usdt1.42792900338Récemment
5.11E-6Binance556829/cdn/crypto/logos/exchanges/BINA.pngETH 2,841747925946ZIL/ETHhttps://www.binance.com/en/trade/ZIL_ETHETH9https://www.binance.com/en/trade/ZIL_ETH0.557601012533Récemment
5.11E-6DigiFinex513766/cdn/crypto/logos/exchanges/DGFX.pngETH 2,631747925190ZIL/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZILETH10https://www.digifinex.com/en-ww/trade/ETH/ZIL0.51447830807116 minutes il y a
0.013559LATOKEN411042.3/cdn/crypto/logos/exchanges/LATK.png$ 5 525,821747925162ZIL/USDThttps://exchange.latoken.com/exchange/ZIL-USDTUSDT11https://exchange.latoken.com/exchange/ZIL-USDT0.41161218735717 minutes il y a
5.1E-6LATOKEN384102.2/cdn/crypto/logos/exchanges/LATK.pngETH 1,951747924572ZIL/ETHhttps://exchange.latoken.com/exchange/ZIL-ETHETH12https://exchange.latoken.com/exchange/ZIL-ETH0.38463473640227 minutes il y a
1.2E-7Binance367017/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0455541747926168ZIL/BTChttps://www.binance.com/en/trade/ZIL_BTCBTC13https://www.binance.com/en/trade/ZIL_BTC0.36752584872Récemment
0.011998Bitvavo260404.5096/cdn/crypto/logos/exchanges/BITV.png€ 3 118,541747892678ZIL/EURhttps://account.bitvavo.com/markets/ZIL-EUREUR14https://account.bitvavo.com/markets/ZIL-EUR0.2607655460139 heures il y a
0.013062Crypto.com25880/cdn/crypto/logos/exchanges/CRTO.png$ 338,041741216750ZIL/USDThttps://crypto.com/exchange/trade/ZIL_USDTUSDT15https://crypto.com/exchange/trade/ZIL_USDT0.0259158811853 moiss il y a
5.12E-6Kucoin18951.332/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0968451747925549ZIL/ETHhttps://trade.kucoin.com/ZIL-ETHETH16https://trade.kucoin.com/ZIL-ETH0.01897760697110 minutes il y a
1.3E-7Upbit10783.7851275/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0014021747920272ZIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZILBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL0.01079873624762 heures il y a
0.011921CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001747926154ZIL/USDThttps://cex.io/zil-usdtUSDT18https://cex.io/zil-usdt0Récemment
0.01103Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001747872128ZIL/USDhttps://www.bitfinex.com/t/ZIL:USDUSD19https://www.bitfinex.com/t/ZIL:USD015 heures il y a
8.6E-7Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001747872128ZIL/BTChttps://www.bitfinex.com/t/ZIL:BTCBTC20https://www.bitfinex.com/t/ZIL:BTC015 heures il y a
1.0E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001747872139ZIL/BTChttps://www.huobi.com/en-us/exchange/zil_btcBTC21https://www.huobi.com/en-us/exchange/zil_btc015 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZILUSD22https://bittrex.com/Market/Index?MarketName=USD-ZIL0-
6.4E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001747872127ZIL/BTChttps://www.okx.com/trade-spot/ZIL-BTCBTC23https://www.okx.com/trade-spot/ZIL-BTC015 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ZIL/BTChttps://crypto.com/exchange/trade/ZIL_BTCBTC24https://crypto.com/exchange/trade/ZIL_BTC0-
1.519E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001747872139ZIL/ETHhttps://www.huobi.com/en-us/exchange/zil_ethETH25https://www.huobi.com/en-us/exchange/zil_eth015 heures il y a
1.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001747872120ZIL/BTChttps://hitbtc.com/ZIL-to-BTCBTC26https://hitbtc.com/ZIL-to-BTC015 heures il y a
0.012781CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001747926164ZIL/USDhttps://cex.io/zil-usdUSD27https://cex.io/zil-usd0Récemment
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZIL/BTChttps://account.bitvavo.com/markets/ZIL-BTCBTC28https://account.bitvavo.com/markets/ZIL-BTC0-
0.012HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747872120ZIL/USDhttps://hitbtc.com/ZIL-to-USDUSD29https://hitbtc.com/ZIL-to-USD015 heures il y a
0.0181Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747872126ZIL/USDThttps://www.bibox.com/en/exchange/basic/ZIL_USDTUSDT30https://www.bibox.com/en/exchange/basic/ZIL_USDT015 heures il y a
1.4E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747872133ZIL/BTChttps://exchange.latoken.com/exchange/ZIL-BTCBTC31https://exchange.latoken.com/exchange/ZIL-BTC015 heures il y a
1.3E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001747872139ZIL/BTChttps://trade.kucoin.com/ZIL-BTCBTC32https://trade.kucoin.com/ZIL-BTC015 heures il y a
6.3E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001747872136ZIL/ETHhttps://gate.io/trade/ZIL_ETHETH33https://gate.io/trade/ZIL_ETH015 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZILBTC34https://bittrex.com/Market/Index?MarketName=BTC-ZIL0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
100000.0127812190.06649874CX
40.0127493.2E-50.2510000784380.0122710.0148891878.24691379CX
120.013441-0.00066-4.910348932370.0092250.01492592325.6192945CX
260.020431-0.00765-37.44310116980.0092250.03632261827.797071CX
5200000.03632165444.967117CX
1560.051776-0.038995-75.31481767610.0092250.06942165536.153809CX
2600.009749940.0030310631.08798618250.006278160.25088825232936.0547CX

À propos de ZIL

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17478714000.01278100.000000
17477850000.01278100.000000
17476986000.012781-0.000988-7.180.0127810.0127810.01278115330
17476122000.01376900.000000
17475258000.01376900.000000
17474394000.01376900.000000
17473530000.01376900.000000
17472666000.01376900.000000
17471802000.013769-0.00112-7.520.0137690.0137690.013769433
17470938000.0148890.00261821.330.0148890.0148890.01488915820
17470074000.01227100.000.0127490.0131280.0124454150
17469210000.01227100.000.0122710.0122710.0122714150
17468346000.01227100.000000
17467482000.01227100.000000
17466618000.01227100.000000
17465754000.01227100.000000
17464890000.01227100.000000
17464026000.0122710.0011910.740.0122710.0122710.0122718557
17463162000.01108100.000000
17462298000.01108100.000000
17461434000.01108100.000000
17460570000.01108100.000000
17459706000.01108100.000000
17458842000.01108100.000000
17457978000.01108100.000000
17457114000.01108100.000000
17456250000.01108100.000000
17455386000.011081-0.001698-13.290.0127490.0131280.0124454150
17454522000.0127795.9E-50.460.0126880.0128190.012541317960
17453658000.012720.00163914.790.0117350.012720.0116271029790
17452794000.01108100.000000
17451930000.01108100.000000
17451066000.01108100.000000
17450202000.01108100.000000
17449338000.01108100.000000
17448474000.01108100.000000
17447610000.01108100.000000
17446746000.01108100.000000
17445882000.01108100.000000
17445018000.0110819.2E-50.840.0110810.0110810.0110814125
17444154000.010989-0.000362-3.190.0109890.0109890.0109891924
17443290000.01135100.000000
17442426000.0113510.00176318.390.0127490.0131280.0124450
17441562000.009588-0.00051-5.050.010130.010380.0095611315560
17440698000.0100981.7E-50.170.0100740.0105980.009225341170
17439834000.010081-0.001003-9.050.0112430.0112430.0098621672040
17438970000.011084-0.000267-2.350.0112820.0114380.010991464020
17438106000.01135100.000000
17437242000.01135100.000000
17436378000.0113518.0E-50.710.0113510.0113510.01135115410
17435514000.01127100.000000
17434650000.01127100.000.0127490.0131280.0124450
17433786000.0112718.0E-50.710.0112710.0112710.0112718650
17432922000.011191-0.001083-8.820.0111910.0111910.0111917500
17432058000.01227400.000000
17431194000.01227400.000000
17430330000.01227400.000000
17429466000.01227400.000000
17428602000.01227400.000000
17427738000.0122740.0001431.180.0122740.0122740.0122741000
17426874000.01213100.000000
17426010000.01213100.000000
17425146000.01213100.000000
17424282000.01213100.000000
17423418000.01213100.000000
17422554000.012131-0.000658-5.150.0127490.0131280.0124450
17421690000.01278900.000000
17420826000.01278900.000000
17419962000.01278900.000000
17419098000.01278900.000000
17418234000.01278900.000000
17417370000.01278900.000000
17416506000.01278900.000.0127490.0131280.012445581640
17415642000.01278900.000000
17414778000.01278900.000000
17413914000.0127890.0001281.010.0127490.0131280.012445581640
17413050000.01266100.000000
17412186000.01266100.000000
17411322000.012661-0.000178-1.390.0126890.0127710.01266126390
17410458000.012839-0.000602-4.480.014810.0149250.0126011329540
17409594000.01344100.000000
17408730000.01344100.000000
17407866000.01344100.000000
17407002000.0134410.0003012.290.0134410.0137310.0134414399
17406138000.0131400.000000
17405274000.01314-3.8E-5-0.290.0128890.0132530.012876532590
17404410000.013178-0.001253-8.680.0145920.0146510.012871751130
17403546000.01443100.000000
17402682000.01443100.000000