ZilliqaZIL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,011491

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 957

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0105

Échange

CXIO

Demande

US$ 0,02155

Heure dernière transaction

17:13:08

Volume (24h)

$ 2 150 846

Dernière taille de transaction

15 330,47

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,012781

Capitalisation boursière diluée

US$ 241 311 000

Date de Genèse

06/11/2017

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,009225-0,03632

Approvisionnement en circulation 19 526 327 974 / 21 000 000 000

92.98%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01076	Binance	104190876.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1 137 671,61	1750203649	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	69.4979546705	Récemment
0.01075	OKX	10335981.3925	/cdn/crypto/logos/exchanges/OKEX.png	$ 112 247,15	1750203617	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	6.89436146106	Récemment
0.01073	DigiFinex	10310970.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 113 218,58	1750202992	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	6.87767869547	11 minutes il y a
0.010739	Gate.io	5104390.51	/cdn/crypto/logos/exchanges/GATE.png	$ 55 734,01	1750203447	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	4	https://gate.io/trade/ZIL_USDT	3.40475779491	Récemment
0.010755	HTX	4841132.0841	/cdn/crypto/logos/exchanges/HUOB.png	$ 52 796,21	1750196932	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	5	https://www.huobi.com/en-us/exchange/zil_usdt	3.22915775493	2 heures il y a
0.01068	LBank	4122506.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 45 119,48	1750203211	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	6	https://www.lbank.info/exchange/zil/usdt	2.74981608314	7 minutes il y a
0.01072	Kucoin	3613304.77016	/cdn/crypto/logos/exchanges/KUCN.png	$ 39 538,32	1750203024	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	7	https://trade.kucoin.com/ZIL-USDT	2.41016582832	11 minutes il y a
4.28E-6	DigiFinex	2118892	/cdn/crypto/logos/exchanges/DGFX.png	ETH 9,16	1750203147	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	8	https://www.digifinex.com/en-ww/trade/ETH/ZIL	1.41335464821	8 minutes il y a
0.013032	Crypto.com	1931500	/cdn/crypto/logos/exchanges/CRTO.png	US$ 24 472,36	1741219176	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	9	https://crypto.com/exchange/trade/ZIL_USD	1.28835943645	3 moiss il y a
4.27E-6	Binance	1579956	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,78	1750203605	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	10	https://www.binance.com/en/trade/ZIL_ETH	1.05387068174	Récemment
0.011227	LATOKEN	1075137.1	/cdn/crypto/logos/exchanges/LATK.png	$ 12 133,80	1750117666	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	11	https://exchange.latoken.com/exchange/ZIL-USDT	0.717143685354	24 heures il y a
1.0E-7	Binance	286264	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,028657	1750202684	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	12	https://www.binance.com/en/trade/ZIL_BTC	0.190945340779	16 minutes il y a
4.3E-6	LATOKEN	273844.4	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,18	1750073140	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	13	https://exchange.latoken.com/exchange/ZIL-ETH	0.182661152917	2 jours il y a
0.009718	Bitvavo	76341.8818	/cdn/crypto/logos/exchanges/BITV.png	€ 738,78	1750137385	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	14	https://account.bitvavo.com/markets/ZIL-EUR	0.0509219693571	18 heures il y a
4.26E-6	Kucoin	32364.8594	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,138698	1750202977	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	15	https://trade.kucoin.com/ZIL-ETH	0.0215881812153	11 minutes il y a
0.013062	Crypto.com	25880	/cdn/crypto/logos/exchanges/CRTO.png	$ 338,04	1741216750	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	16	https://crypto.com/exchange/trade/ZIL_USDT	0.0172626156952	3 moiss il y a
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750118530	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	17	https://www.huobi.com/en-us/exchange/zil_eth	0	24 heures il y a
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750118530	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	24 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	19	https://account.bitvavo.com/markets/ZIL-BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	20	https://crypto.com/exchange/trade/ZIL_BTC	0	-
1.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750032128	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	21	https://exchange.latoken.com/exchange/ZIL-BTC	0	2 jours il y a
1.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750118531	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0	24 heures il y a
0.011491	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750203637	ZIL/USD	https://cex.io/zil-usd	USD	23	https://cex.io/zil-usd	0	Récemment
0.011921	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1750203608	ZIL/USDT	https://cex.io/zil-usdt	USDT	24	https://cex.io/zil-usdt	0	Récemment
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1750118527	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	25	https://www.bitfinex.com/t/ZIL:BTC	0	24 heures il y a
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1750118527	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	26	https://www.bitfinex.com/t/ZIL:USD	0	24 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	27	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
1.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750118520	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	28	https://hitbtc.com/ZIL-to-BTC	0	24 heures il y a
0.012	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750118520	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	29	https://hitbtc.com/ZIL-to-USD	0	24 heures il y a
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750118548	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	30	https://www.okx.com/trade-spot/ZIL-BTC	0	24 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
1.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750118528	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	32	https://trade.kucoin.com/ZIL-BTC	0	24 heures il y a
6.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750118526	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	33	https://gate.io/trade/ZIL_ETH	0	24 heures il y a
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750118530	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	34	https://www.huobi.com/en-us/exchange/zil_btc	0	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.011491	0	0	0.011491	0.011491	0	CX
4	0	0	0	0	0.013709	690.60385286	CX
12	0	0	0	0	0.014889	62500.9440389	CX
26	0.026108	-0.014617	-55.9866707523	0.009225	0.026605	219478.805568	CX
52	0.019631	-0.00814	-41.4650297998	0.009225	0.03632	161160.553825	CX
156	0.032738	-0.021247	-64.9001160731	0.009225	0.055342	153089.25885	CX
260	0.02513488	-0.01364388	-54.2826542239	0.009225	0.250888	15888839.2333	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750117800	0.011491	0	0.00	0	0	0	0
1750031400	0.011491	0	0.00	0	0	0	0
1749945000	0.011491	0	0.00	0	0	0	0
1749858600	0.011491	0	0.00	0	0	0	0
1749772200	0.011491	0	0.00	0	0	0	0
1749685800	0.011491	0	0.00	0	0	0	0
1749599400	0.011491	0	0.00	0.011491	0.011491	0.011491	0
1749513000	0.011491	0	0.00	0.012749	0.013128	0.012445	0
1749426600	0.011491	-0.002218	-16.18	0.011491	0.011491	0.011491	4006
1749340200	0.013709	0	0.00	0	0	0	0
1749253800	0.013709	0	0.00	0	0	0	0
1749167400	0.013709	0	0.00	0	0	0	0
1749081000	0.013709	0	0.00	0	0	0	0
1748994600	0.013709	0	0.00	0	0	0	0
1748908200	0.013709	0	0.00	0	0	0	0
1748821800	0.013709	0	0.00	0	0	0	0
1748735400	0.013709	0	0.00	0	0	0	0
1748649000	0.013709	0	0.00	0	0	0	0
1748562600	0.013709	0	0.00	0	0	0	0
1748476200	0.013709	0	0.00	0	0	0	0
1748389800	0.013709	0	0.00	0	0	0	0
1748303400	0.013709	0	0.00	0	0	0	0
1748217000	0.013709	0	0.00	0	0	0	0
1748130600	0.013709	0	0.00	0	0	0	0
1748044200	0.013709	0.000928	7.26	0.013709	0.013709	0.013709	15330
1747957800	0.012781	0	0.00	0	0	0	0
1747871400	0.012781	0	0.00	0	0	0	0
1747785000	0.012781	0	0.00	0	0	0	0
1747698600	0.012781	-0.000988	-7.18	0.012781	0.012781	0.012781	15330
1747612200	0.013769	0	0.00	0	0	0	0
1747525800	0.013769	0	0.00	0	0	0	0
1747439400	0.013769	0	0.00	0	0	0	0
1747353000	0.013769	0	0.00	0	0	0	0
1747266600	0.013769	0	0.00	0	0	0	0
1747180200	0.013769	-0.00112	-7.52	0.013769	0.013769	0.013769	433
1747093800	0.014889	0.002618	21.33	0.014889	0.014889	0.014889	15820
1747007400	0.012271	0	0.00	0.012749	0.013128	0.012445	4150
1746921000	0.012271	0	0.00	0.012271	0.012271	0.012271	4150
1746834600	0.012271	0	0.00	0	0	0	0
1746748200	0.012271	0	0.00	0	0	0	0
1746661800	0.012271	0	0.00	0	0	0	0
1746575400	0.012271	0	0.00	0	0	0	0
1746489000	0.012271	0	0.00	0	0	0	0
1746402600	0.012271	0.00119	10.74	0.012271	0.012271	0.012271	8557
1746316200	0.011081	0	0.00	0	0	0	0
1746229800	0.011081	0	0.00	0	0	0	0
1746143400	0.011081	0	0.00	0	0	0	0
1746057000	0.011081	0	0.00	0	0	0	0
1745970600	0.011081	0	0.00	0	0	0	0
1745884200	0.011081	0	0.00	0	0	0	0
1745797800	0.011081	0	0.00	0	0	0	0
1745711400	0.011081	0	0.00	0	0	0	0
1745625000	0.011081	0	0.00	0	0	0	0
1745538600	0.011081	-0.001698	-13.29	0.012749	0.013128	0.012445	4150
1745452200	0.012779	5.9E-5	0.46	0.012688	0.012819	0.012541	317960
1745365800	0.01272	0.001639	14.79	0.011735	0.01272	0.011627	1029790
1745279400	0.011081	0	0.00	0	0	0	0
1745193000	0.011081	0	0.00	0	0	0	0
1745106600	0.011081	0	0.00	0	0	0	0
1745020200	0.011081	0	0.00	0	0	0	0
1744933800	0.011081	0	0.00	0	0	0	0
1744847400	0.011081	0	0.00	0	0	0	0
1744761000	0.011081	0	0.00	0	0	0	0
1744674600	0.011081	0	0.00	0	0	0	0
1744588200	0.011081	0	0.00	0	0	0	0
1744501800	0.011081	9.2E-5	0.84	0.011081	0.011081	0.011081	4125
1744415400	0.010989	-0.000362	-3.19	0.010989	0.010989	0.010989	1924
1744329000	0.011351	0	0.00	0	0	0	0
1744242600	0.011351	0.001763	18.39	0.012749	0.013128	0.012445	0
1744156200	0.009588	-0.00051	-5.05	0.01013	0.01038	0.009561	1315560
1744069800	0.010098	1.7E-5	0.17	0.010074	0.010598	0.009225	341170
1743983400	0.010081	-0.001003	-9.05	0.011243	0.011243	0.009862	1672040
1743897000	0.011084	-0.000267	-2.35	0.011282	0.011438	0.010991	464020
1743810600	0.011351	0	0.00	0	0	0	0
1743724200	0.011351	0	0.00	0	0	0	0
1743637800	0.011351	8.0E-5	0.71	0.011351	0.011351	0.011351	15410
1743551400	0.011271	0	0.00	0	0	0	0
1743465000	0.011271	0	0.00	0.012749	0.013128	0.012445	0
1743378600	0.011271	8.0E-5	0.71	0.011271	0.011271	0.011271	8650
1743292200	0.011191	-0.001083	-8.82	0.011191	0.011191	0.011191	7500
1743205800	0.012274	0	0.00	0	0	0	0
1743119400	0.012274	0	0.00	0	0	0	0
1743033000	0.012274	0	0.00	0	0	0	0
1742946600	0.012274	0	0.00	0	0	0	0
1742860200	0.012274	0	0.00	0	0	0	0
1742773800	0.012274	0.000143	1.18	0.012274	0.012274	0.012274	1000
1742687400	0.012131	0	0.00	0	0	0	0
1742601000	0.012131	0	0.00	0	0	0	0
1742514600	0.012131	0	0.00	0	0	0	0
1742428200	0.012131	0	0.00	0	0	0	0
1742341800	0.012131	0	0.00	0	0	0	0
1742255400	0.012131	-0.000658	-5.15	0.012749	0.013128	0.012445	0
1742169000	0.012789	0	0.00	0	0	0	0
1742082600	0.012789	0	0.00	0	0	0	0