ADVFN ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ZilliqaZIL
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,011451
-0,000049
(
-0,43%
)
Info
Rang Rang 674
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 0,01145
Échange
CAPI
Demande
US$ 0,012137
Heure dernière transaction
13:33:45
Volume (24h)
$ 8 117
Dernière taille de transaction
3 930,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,011452
Capitalisation boursière diluée
US$ 240 471 000
Date de Genèse
06/11/2017
Plage de jours 0,011397-0,012298
Plage de 52 semaines 0,00000000-0,03632
Approvisionnement en circulation 19 526 327 974 / 21 000 000 000
92.98%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.01207Binance78154671.1/cdn/crypto/logos/exchanges/BINA.png$ 962 081,221752327451ZIL/USDThttps://www.binance.com/en/trade/ZIL_USDTUSDT1https://www.binance.com/en/trade/ZIL_USDT62.8038531668Récemment
0.01205OKX18982140.1285/cdn/crypto/logos/exchanges/OKEX.png$ 233 539,671752327407ZIL/USDThttps://www.okx.com/trade-spot/ZIL-USDTUSDT2https://www.okx.com/trade-spot/ZIL-USDT15.2537465086Récemment
0.012116DigiFinex7474319.4/cdn/crypto/logos/exchanges/DGFX.png$ 91 919,781752327172ZIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZILUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZIL6.00624443188Récemment
0.01209Gate.io6405937.96/cdn/crypto/logos/exchanges/GATE.png$ 78 743,181752326807ZIL/USDThttps://gate.io/trade/ZIL_USDTUSDT4https://gate.io/trade/ZIL_USDT5.1477100648411 minutes il y a
0.01208Kucoin4482095.9981/cdn/crypto/logos/exchanges/KUCN.png$ 55 059,151752326653ZIL/USDThttps://trade.kucoin.com/ZIL-USDTUSDT5https://trade.kucoin.com/ZIL-USDT3.6017412009113 minutes il y a
0.01208LBank2536646.4/cdn/crypto/logos/exchanges/LBNK.png$ 31 264,081752327421ZIL/USDThttps://www.lbank.info/exchange/zil/usdtUSDT6https://www.lbank.info/exchange/zil/usdt2.0384087835Récemment
4.16E-6DigiFinex2237600/cdn/crypto/logos/exchanges/DGFX.pngETH 9,301752327304ZIL/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZILETH7https://www.digifinex.com/en-ww/trade/ETH/ZIL1.79809984315Récemment
0.013032Crypto.com1931500/cdn/crypto/logos/exchanges/CRTO.pngUS$ 24 472,361741219176ZIL/USDhttps://crypto.com/exchange/trade/ZIL_USDUSD8https://crypto.com/exchange/trade/ZIL_USD1.552122741794 moiss il y a
4.14E-6Binance926190/cdn/crypto/logos/exchanges/BINA.pngETH 3,861752327441ZIL/ETHhttps://www.binance.com/en/trade/ZIL_ETHETH9https://www.binance.com/en/trade/ZIL_ETH0.744271582823Récemment
0.010283Bitvavo650889.7296/cdn/crypto/logos/exchanges/BITV.png€ 6 806,001752327451ZIL/EURhttps://account.bitvavo.com/markets/ZIL-EUREUR10https://account.bitvavo.com/markets/ZIL-EUR0.5230446553Récemment
0.012389HTX444177.9463/cdn/crypto/logos/exchanges/HUOB.png$ 5 378,801752318487ZIL/USDThttps://www.huobi.com/en-us/exchange/zil_usdtUSDT11https://www.huobi.com/en-us/exchange/zil_usdt0.3569343473242 heures il y a
4.13E-6Kucoin145302.8415/cdn/crypto/logos/exchanges/KUCN.pngETH 0,6041061752326604ZIL/ETHhttps://trade.kucoin.com/ZIL-ETHETH12https://trade.kucoin.com/ZIL-ETH0.11676305707414 minutes il y a
1.0E-7Upbit37000/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0037001752311160ZIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZILBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL0.02973261270845 heures il y a
0.013062Crypto.com25880/cdn/crypto/logos/exchanges/CRTO.png$ 338,041741216750ZIL/USDThttps://crypto.com/exchange/trade/ZIL_USDTUSDT14https://crypto.com/exchange/trade/ZIL_USDT0.02079675721344 moiss il y a
0.012303LATOKEN8126.4/cdn/crypto/logos/exchanges/LATK.png$ 99,841752301651ZIL/USDThttps://exchange.latoken.com/exchange/ZIL-USDTUSDT15https://exchange.latoken.com/exchange/ZIL-USDT0.006530246051737 heures il y a
8.6E-7Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001752278535ZIL/BTChttps://www.bitfinex.com/t/ZIL:BTCBTC16https://www.bitfinex.com/t/ZIL:BTC014 heures il y a
0.012191CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752327353ZIL/USDhttps://cex.io/zil-usdUSD17https://cex.io/zil-usd0Récemment
0.012259CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752327331ZIL/USDThttps://cex.io/zil-usdtUSDT18https://cex.io/zil-usdt0Récemment
6.3E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752278528ZIL/ETHhttps://gate.io/trade/ZIL_ETHETH19https://gate.io/trade/ZIL_ETH014 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ZIL/BTChttps://crypto.com/exchange/trade/ZIL_BTCBTC20https://crypto.com/exchange/trade/ZIL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZILUSD21https://bittrex.com/Market/Index?MarketName=USD-ZIL0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZIL/BTChttps://account.bitvavo.com/markets/ZIL-BTCBTC22https://account.bitvavo.com/markets/ZIL-BTC0-
0.01103Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001752278535ZIL/USDhttps://www.bitfinex.com/t/ZIL:USDUSD23https://www.bitfinex.com/t/ZIL:USD014 heures il y a
1.4E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752278528ZIL/BTChttps://exchange.latoken.com/exchange/ZIL-BTCBTC24https://exchange.latoken.com/exchange/ZIL-BTC014 heures il y a
4.82E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752278528ZIL/ETHhttps://exchange.latoken.com/exchange/ZIL-ETHETH25https://exchange.latoken.com/exchange/ZIL-ETH014 heures il y a
6.4E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752278539ZIL/BTChttps://www.okx.com/trade-spot/ZIL-BTCBTC26https://www.okx.com/trade-spot/ZIL-BTC014 heures il y a
1.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752278520ZIL/BTChttps://hitbtc.com/ZIL-to-BTCBTC27https://hitbtc.com/ZIL-to-BTC014 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZILBTC28https://bittrex.com/Market/Index?MarketName=BTC-ZIL0-
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001752278536ZIL/BTChttps://www.binance.com/en/trade/ZIL_BTCBTC29https://www.binance.com/en/trade/ZIL_BTC014 heures il y a
1.0E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752278535ZIL/BTChttps://www.huobi.com/en-us/exchange/zil_btcBTC30https://www.huobi.com/en-us/exchange/zil_btc014 heures il y a
1.3E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752278527ZIL/BTChttps://trade.kucoin.com/ZIL-BTCBTC31https://trade.kucoin.com/ZIL-BTC014 heures il y a
0.0181Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752278525ZIL/USDThttps://www.bibox.com/en/exchange/basic/ZIL_USDTUSDT32https://www.bibox.com/en/exchange/basic/ZIL_USDT014 heures il y a
1.519E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752278535ZIL/ETHhttps://www.huobi.com/en-us/exchange/zil_ethETH33https://www.huobi.com/en-us/exchange/zil_eth014 heures il y a
0.012HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752278520ZIL/USDhttps://hitbtc.com/ZIL-to-USDUSD34https://hitbtc.com/ZIL-to-USD014 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.010530.0009218.746438746440.009910.0115267464.285714CX
400000.0115236432.5CX
1200000.01488995711.7597794CX
260.021929-0.010478-47.78147658350.0092250.022069175563.619795CX
5200000.03632176053.199138CX
1560.03797-0.026519-69.84198051090.0092250.049148319.30232CX
2600.01994509-0.00849409-42.58737363430.0092250.25088811766904.8378CX

À propos de ZIL

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17522778000.011500.000.01150.01150.01150
17521914000.01150.0008898.380.0106110.01150.0106111023190
17521050000.010611-6.0E-6-0.060.0106110.0106110.0106110
17520186000.0106178.7E-50.830.010530.0106230.00991849060
17519322000.0105300.000.010530.010530.010530
17518458000.0105300.000.010530.010530.010530
17517594000.0105300.000.010530.010530.010530
17516730000.01053-0.00053-4.790.011060.0110940.010265710220
17515866000.011066.5E-50.590.0109950.0113420.010784600510
17515002000.0109950.0007657.480.010230.01120.010129700900
17514138000.01023-0.000453-4.240.010750.010750.010193349010
17513274000.0106835.0E-60.050.0110150.0111930.010519461160
17512410000.01067800.000.0106780.0106780.0106780
17511546000.01067800.000.0106780.0106780.0106780
17510682000.0106789.1E-50.860.0105260.0107570.010458747690
17509818000.010587-0.000245-2.260.0108830.0109060.010354471480
17508954000.010832-0.000659-5.730.0110290.0110820.010241706890
17508090000.01149100.000000
17507226000.01149100.000000
17506362000.01149100.000000
17505498000.01149100.000000
17504634000.01149100.000000
17503770000.01149100.000000
17502906000.01149100.000000
17502042000.01149100.000000
17501178000.01149100.000000
17500314000.01149100.000000
17499450000.01149100.000000
17498586000.01149100.000000
17497722000.01149100.000000
17496858000.01149100.000000
17495994000.01149100.000.0114910.0114910.0114910
17495130000.01149100.000.0127490.0131280.0124450
17494266000.011491-0.002218-16.180.0114910.0114910.0114914006
17493402000.01370900.000000
17492538000.01370900.000000
17491674000.01370900.000000
17490810000.01370900.000000
17489946000.01370900.000000
17489082000.01370900.000000
17488218000.01370900.000000
17487354000.01370900.000000
17486490000.01370900.000000
17485626000.01370900.000000
17484762000.01370900.000000
17483898000.01370900.000000
17483034000.01370900.000000
17482170000.01370900.000000
17481306000.01370900.000000
17480442000.0137090.0009287.260.0137090.0137090.01370915330
17479578000.01278100.000000
17478714000.01278100.000000
17477850000.01278100.000000
17476986000.012781-0.000988-7.180.0127810.0127810.01278115330
17476122000.01376900.000000
17475258000.01376900.000000
17474394000.01376900.000000
17473530000.01376900.000000
17472666000.01376900.000000
17471802000.013769-0.00112-7.520.0137690.0137690.013769433
17470938000.0148890.00261821.330.0148890.0148890.01488915820
17470074000.01227100.000.0127490.0131280.0124454150
17469210000.01227100.000.0122710.0122710.0122714150
17468346000.01227100.000000
17467482000.01227100.000000
17466618000.01227100.000000
17465754000.01227100.000000
17464890000.01227100.000000
17464026000.0122710.0011910.740.0122710.0122710.0122718557
17463162000.01108100.000000
17462298000.01108100.000000
17461434000.01108100.000000
17460570000.01108100.000000
17459706000.01108100.000000
17458842000.01108100.000000
17457978000.01108100.000000
17457114000.01108100.000000
17456250000.01108100.000000
17455386000.011081-0.001698-13.290.0127490.0131280.0124454150
17454522000.0127795.9E-50.460.0126880.0128190.012541317960
17453658000.012720.00163914.790.0117350.012720.0116271029790
17452794000.01108100.000000
17451930000.01108100.000000
17451066000.01108100.000000
17450202000.01108100.000000
17449338000.01108100.000000
17448474000.01108100.000000
17447610000.01108100.000000
17446746000.01108100.000000
17445882000.01108100.000000
17445018000.0110819.2E-50.840.0110810.0110810.0110814125