ZilliqaZIL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,013908

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 1155

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,013914

Échange

CRTO

Demande

US$ 0,013962

Heure dernière transaction

17:38:41

Volume (24h)

$ 3 155 170

Dernière taille de transaction

810,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,013908

Capitalisation boursière diluée

US$ 292 068 000

Date de Genèse

06/11/2017

Plage de jours 0,013733-0,014651

Plage de 52 semaines 0,010973-0,0442

Approvisionnement en circulation 19 526 327 974 / 21 000 000 000

92.98%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01395	Binance	116063494.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1 631 475,02	1740419127	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	65.0692470317	Récemment
0.01394	OKX	24880513.104	/cdn/crypto/logos/exchanges/OKEX.png	$ 349 777,79	1740419127	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	13.9488842639	Récemment
0.013892	DigiFinex	11103859.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 156 772,48	1740418733	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	6.22521140101	7 minutes il y a
0.01394	Kucoin	7026841.6749	/cdn/crypto/logos/exchanges/KUCN.png	$ 98 570,16	1740419072	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	4	https://trade.kucoin.com/ZIL-USDT	3.93949276103	Récemment
0.01379	Gate.io	5985862.65	/cdn/crypto/logos/exchanges/GATE.png	$ 84 077,54	1740418663	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	5	https://gate.io/trade/ZIL_USDT	3.35588357746	8 minutes il y a
0.01394	LBank	5389518	/cdn/crypto/logos/exchanges/LBNK.png	$ 75 980,98	1740419118	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	6	https://www.lbank.info/exchange/zil/usdt	3.02155194734	Récemment
0.01395	HTX	2662121.9121	/cdn/crypto/logos/exchanges/HUOB.png	$ 37 572,63	1740419128	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	7	https://www.huobi.com/en-us/exchange/zil_usdt	1.49247848278	Récemment
5.2E-6	DigiFinex	1367362	/cdn/crypto/logos/exchanges/DGFX.png	ETH 7,10	1740417380	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	8	https://www.digifinex.com/en-ww/trade/ETH/ZIL	0.766590873956	29 minutes il y a
5.2E-6	Binance	1261191	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,54	1740419125	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	9	https://www.binance.com/en/trade/ZIL_ETH	0.707067704759	Récemment
0.013547	Bitvavo	809649.056836	/cdn/crypto/logos/exchanges/BITV.png	€ 11 113,13	1740380036	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	10	https://account.bitvavo.com/markets/ZIL-EUR	0.453917527383	11 heures il y a
1.5E-7	Binance	651090	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,094483	1740417759	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	11	https://www.binance.com/en/trade/ZIL_BTC	0.365023784575	23 minutes il y a
0.013908	Crypto.com	495520	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6 944,25	1740419062	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	12	https://crypto.com/exchange/trade/ZIL_USD	0.277805811382	Récemment
0.01388	LATOKEN	403824	/cdn/crypto/logos/exchanges/LATK.png	$ 5 707,62	1740418706	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	13	https://exchange.latoken.com/exchange/ZIL-USDT	0.22639783253	7 minutes il y a
5.19E-6	LATOKEN	210430.8	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,09	1740413575	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	14	https://exchange.latoken.com/exchange/ZIL-ETH	0.11797485295	2 heures il y a
5.21E-6	Kucoin	30577.2306	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,159873	1740419016	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	15	https://trade.kucoin.com/ZIL-ETH	0.0171426629735	Récemment
1.4E-7	Kucoin	13517.0782	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001924	1740369114	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	16	https://trade.kucoin.com/ZIL-BTC	0.00757814594136	14 heures il y a
1.4E-7	HitBTC	10726	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001602	1740419076	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	17	https://hitbtc.com/ZIL-to-BTC	0.00601337006151	Récemment
0.014034	Crypto.com	3100	/cdn/crypto/logos/exchanges/CRTO.png	$ 43,51	1740402616	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	18	https://crypto.com/exchange/trade/ZIL_USDT	0.00173796822587	5 heures il y a
1.5E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740369725	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0	14 heures il y a
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1740355326	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	20	https://www.bitfinex.com/t/ZIL:BTC	0	18 heures il y a
1.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740355331	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	21	https://exchange.latoken.com/exchange/ZIL-BTC	0	18 heures il y a
0.016649	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740418558	ZIL/USDT	https://cex.io/zil-usdt	USDT	22	https://cex.io/zil-usdt	0	10 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	23	https://crypto.com/exchange/trade/ZIL_BTC	0	-
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1740355326	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	24	https://www.bitfinex.com/t/ZIL:USD	0	18 heures il y a
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740418289	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	14 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
6.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740355331	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	27	https://gate.io/trade/ZIL_ETH	0	18 heures il y a
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740355328	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	28	https://www.huobi.com/en-us/exchange/zil_btc	0	18 heures il y a
0.01461	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	29	https://hitbtc.com/ZIL-to-USD	0	18 heures il y a
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740355328	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	30	https://www.huobi.com/en-us/exchange/zil_eth	0	18 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	31	https://account.bitvavo.com/markets/ZIL-BTC	0	-
0.014431	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740418824	ZIL/USD	https://cex.io/zil-usd	USD	32	https://cex.io/zil-usd	0	5 minutes il y a
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740355329	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	33	https://www.okx.com/trade-spot/ZIL-BTC	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	34	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.014593	-0.000685	-4.69403138491	0.013731	0.015126	388840.809702	CX
4	0.019521	-0.005613	-28.7536499155	0.011731	0.019521	380397.49803	CX
12	0.027751	-0.013843	-49.8828871032	0.011731	0.03632	433658.795735	CX
26	0	0	0	0	0.03632	251544.500556	CX
52	0.022889	-0.008981	-39.237188169	0.010973	0.0442	151584.637893	CX
156	0.039125	-0.025217	-64.4523961661	0.010973	0.22779	351460.877382	CX
260	0.00779454	0.00611346	78.4325951243	0.00239952	9875.84265	33626267.0271	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Bitget Announces Pre-Market Trading for Memhash (MEMHASH)

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced Memhash (MEMHASH...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740354600	0.014431	0	0.00	0	0	0	0
1740268200	0.014431	0	0.00	0	0	0	0
1740181800	0.014431	0	0.00	0	0	0	0
1740095400	0.014431	0.000378	2.69	0.014431	0.014431	0.014431	5883
1740009000	0.014053	0	0.00	0	0	0	0
1739922600	0.014053	-0.000791	-5.33	0.014852	0.014857	0.013731	712080
1739836200	0.014844	6.1E-5	0.41	0.014593	0.015126	0.014346	2003922
1739749800	0.014783	0	0.00	0	0	0	0
1739663400	0.014783	0	0.00	0	0	0	0
1739577000	0.014783	0	0.00	0	0	0	0
1739490600	0.014783	0	0.00	0	0	0	0
1739404200	0.014783	0	0.00	0	0	0	0
1739317800	0.014783	3.6E-5	0.24	0.015017	0.015371	0.014491	393742
1739231400	0.014747	0.00023	1.58	0.014406	0.014935	0.013883	525880
1739145000	0.014517	0	0.00	0	0	0	0
1739058600	0.014517	0	0.00	0	0	0	0
1738972200	0.014517	0	0.00	0	0	0	0
1738885800	0.014517	0	0.00	0	0	0	0
1738799400	0.014517	1.8E-5	0.12	0	0	0	0
1738713000	0.014499	-0.000976	-6.31	0.015644	0.015693	0.013923	1400500
1738626600	0.015475	-0.002175	-12.32	0.015001	0.015644	0.011731	2641160
1738540200	0.01765	0	0.00	0	0	0	0
1738453800	0.01765	-0.000949	-5.10	0.017949	0.018959	0.01765	19676
1738367400	0.018599	0	0.00	0	0	0	0
1738281000	0.018599	0.00077	4.32	0.018501	0.018599	0.018501	18320
1738194600	0.017829	8.9E-5	0.50	0	0	0	0
1738108200	0.01774	-0.000968	-5.17	0.01884	0.019022	0.01771	1332611
1738021800	0.018708	-0.000751	-3.86	0.019521	0.019521	0.017427	1597353
1737935400	0.019459	0	0.00	0	0	0	0
1737849000	0.019459	-0.000988	-4.83	0.019439	0.019459	0.019439	17707
1737762600	0.020447	0	0.00	0	0	0	0
1737676200	0.020447	0	0.00	0	0	0	0
1737589800	0.020447	0	0.00	0	0	0	0
1737503400	0.020447	0.000536	2.69	0.019836	0.021049	0.019195	1123480
1737417000	0.019911	-0.001657	-7.68	0.021768	0.021768	0.019033	2201250
1737330600	0.021568	0	0.00	0	0	0	0
1737244200	0.021568	0	0.00	0	0	0	0
1737157800	0.021568	0	0.00	0	0	0	0
1737071400	0.021568	0	0.00	0	0	0	0
1736985000	0.021568	-8.0E-6	-0.04	0	0	0	4807
1736898600	0.021576	0.001356	6.71	0.02006	0.021705	0.02002	591147
1736812200	0.02022	-0.001219	-5.69	0.02098	0.021566	0.019029	1499380
1736725800	0.021439	-0.000142	-0.66	0.021929	0.022069	0.021439	9592
1736639400	0.021581	-0.000482	-2.18	0.021893	0.022398	0.021172	467690
1736553000	0.022063	0.001063	5.06	0.021314	0.022266	0.020934	552581
1736466600	0.021	0	0.00	0	0	0	0
1736380200	0.021	-0.000484	-2.25	0.021	0.021	0.02087	10891
1736293800	0.021484	-0.002701	-11.17	0.024257	0.024458	0.021379	1590240
1736207400	0.024185	0.000941	4.05	0.023553	0.02503	0.022826	1379100
1736121000	0.023244	0	0.00	0	0	0	0
1736034600	0.023244	-2.2E-5	-0.09	0	0	0	0
1735948200	0.023266	0.001525	7.01	0.021582	0.023488	0.02128	984350
1735861800	0.021741	0.001643	8.17	0.02119	0.021902	0.02119	3107577
1735775400	0.020098	0	0.00	0	0	0	0
1735689000	0.020098	-0.000661	-3.18	0.020517	0.021169	0.019809	3255957
1735602600	0.020759	-0.002782	-11.82	0.020743	0.021768	0.020073	800420
1735516200	0.023541	0	0.00	0	0	0	0
1735429800	0.023541	0	0.00	0	0	0	0
1735343400	0.023541	0	0.00	0	0	0	0
1735257000	0.023541	0	0.00	0	0	0	0
1735170600	0.023541	0	0.00	0	0	0	0
1735084200	0.023541	0.00124	5.56	0.022259	0.023911	0.021734	497730
1734997800	0.022301	-0.003036	-11.98	0.020815	0.022569	0.02039	730610
1734911400	0.025337	0	0.00	0	0	0	0
1734825000	0.025337	0	0.00	0	0	0	0
1734738600	0.025337	0	0.00	0	0	0	0
1734652200	0.025337	0	0.00	0	0	0	0
1734565800	0.025337	0	0.00	0	0	0	0
1734479400	0.025337	-0.001398	-5.23	0.026108	0.026605	0.02502	1411090
1734393000	0.026735	0.00019	0.72	0.027577	0.028231	0.026	1463970
1734306600	0.026545	0	0.00	0	0	0	0
1734220200	0.026545	0	0.00	0	0	0	0
1734133800	0.026545	0	0.00	0	0	0	0
1734047400	0.026545	0	0.00	0	0	0	0
1733961000	0.026545	2.9E-5	0.11	0	0	0	0
1733874600	0.026516	-0.001503	-5.36	0.027342	0.028177	0.023992	1965368
1733788200	0.028019	-0.005981	-17.59	0.034611	0.034949	0.025641	1876210
1733701800	0.034	0	0.00	0	0	0	0
1733615400	0.034	0	0.00	0	0	0	0
1733529000	0.034	0	0.00	0	0	0	0
1733442600	0.034	0.001131	3.44	0.034	0.034	0.034	882
1733356200	0.032869	0	0.00	0	0	0	0
1733269800	0.032869	0.002868	9.56	0.03335	0.03632	0.032251	192700
1733183400	0.030001	0.00334	12.53	0.027751	0.030001	0.026919	41474
1733097000	0.026661	0.00013	0.49	0.026719	0.02727	0.026641	19827
1733010600	0.026531	0.001302	5.16	0.026429	0.026759	0.026301	13956
1732924200	0.025229	0.000338	1.36	0.025071	0.025229	0.025071	10519
1732837800	0.024891	0.000151	0.61	0.024891	0.024891	0.024891	7932
1732751400	0.02474	0.000194	0.79	0	0	0	23148
1732665000	0.024546	0.001055	4.49	0.023491	0.025339	0.022483	959741
1732578600	0.023491	-0.001948	-7.66	0.024681	0.025752	0.022974	823731
1732492200	0.025439	0.00047	1.88	0.025439	0.025439	0.025439	14863
1732405800	0.024969	0.00363	17.01	0.022239	0.024969	0.022239	40698