GGTokenGGTK

US$ 0,023961

-0,000318

(

-1,31%

)

Liens officiels

Site Web

Info

Rang 2322

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

21:41:59

Volume (24h)

$ 0

Dernière taille de transaction

0,057654

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,034204

Capitalisation boursière diluée

US$ 1

Date de Genèse

07/12/2020

Plage de jours 0,023907-0,024381

Plage de 52 semaines 0,018153-0,083619

Approvisionnement en circulation 15 800 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
9.15E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727222523	GGTK/ETH	https://info.uniswap.org/#/tokens/0xfa99a87b14b02e2240c79240c5a20f945ca5ef76	ETH	1	https://info.uniswap.org/#/tokens/0xfa99a87b14b02e2240c79240c5a20f945ca5ef76	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.04072048	-0.01675983	-41.1582329088	0.02808561	0.0410124	0.40472167	CX
52	0.01967533	0.00428532	21.7801683631	0.01815293	0.08361945	1.54975048	CX
156	0.03477501	-0.01081436	-31.098078764	0.01815293	0.08361945	1.25893225	CX
260	0.03477501	-0.01081436	-31.098078764	0.01815293	0.08361945	1.25893225	CX

GGDApp is gaming ecosystem and DApp that rewards all the actors that help a game be a success: players, developers and investors. GGDapp powered by the GGToken (GGTK) is our new project.

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1727221800	0.0242948	5.8E-5	0.24	0.02423075	0.02443818	0.02375074
1727135400	0.02423716	0.00061003	2.58	0.02100153	0.02470994	0.02071569
1727049000	0.02362713	-0.000338	-1.41	0.02393511	0.02398764	0.02313449
1726962600	0.02396467	0.00059265	2.54	0.02341915	0.02398471	0.02316606
1726876200	0.02337202	0.00079879	3.54	0.02255767	0.02352712	0.0223292
1726789800	0.02257323	0.00102691	4.77	0.02179648	0.02277453	0.02174625
1726703400	0.02154632	0.00015573	0.73	0.02141081	0.021594	0.02085824
1726617000	0.02139059	0.00033407	1.59	0.02100153	0.02187673	0.02071569
1726530600	0.02105652	-0.000153	-0.72	0.02123806	0.02135106	0.02064468
1726444200	0.02120951	-0.000908	-4.11	0.02212314	0.02222699	0.02112927
1726357800	0.02211728	-0.000233	-1.04	0.02234338	0.02234338	0.0218953
1726271400	0.02234988	0.00072267	3.34	0.02160278	0.02253388	0.02139187
1726185000	0.02162721	0.0001852	0.86	0.021412	0.02183748	0.02120741
1726098600	0.02144201	-0.000413	-1.89	0.02182275	0.0218243	0.02087508
1726012200	0.02185468	0.00023872	1.10	0.02156261	0.02194005	0.02124739
1725925800	0.02161596	0.00055797	2.65	0.0245682	0.0247362	0.02081451
1725839400	0.02105799	0.00029143	1.40	0.02076272	0.02130138	0.02052967
1725753000	0.02076656	0.00043087	2.12	0.02039095	0.02112872	0.02033688
1725666600	0.02033569	-0.001336	-6.16	0.02168815	0.02201361	0.01973353
1725580200	0.02167214	-0.000698	-3.12	0.02241228	0.02256207	0.02149993
1725493800	0.02237046	-2.8E-5	-0.13	0.02213906	0.02276547	0.02116779
1725407400	0.02239865	-0.000814	-3.51	0.02320906	0.02333414	0.02229873
1725321000	0.02321236	0.00097201	4.37	0.0245682	0.0247362	0.02227476
1725234600	0.02224035	-0.000741	-3.22	0.02297857	0.02301398	0.02201974
1725148200	0.02298095	-0.000141	-0.61	0.0231053	0.02316597	0.02281149
1725061800	0.02312177	-4.0E-6	-0.02	0.02311033	0.02323002	0.02233652
1724975400	0.02312552	-4.9E-5	-0.21	0.02312946	0.02375083	0.02294874
1724889000	0.02317493	0.00063162	2.80	0.02249683	0.02337202	0.02214666
1724802600	0.02254331	-0.002007	-8.18	0.02457818	0.02470454	0.02203905
1724716200	0.02455045	-0.000571	-2.27	0.02511464	0.02528181	0.02441247
1724629800	0.0251215	-0.000142	-0.56	0.02534925	0.02554423	0.02503989
1724543400	0.02526351	-3.3E-5	-0.13	0.02532171	0.02577738	0.02503906
1724457000	0.02529691	0.00129043	5.38	0.02399532	0.02558065	0.02399496
1724370600	0.02400648	-4.9E-5	-0.20	0.0245682	0.0247362	0.02362987
1724284200	0.02405525	0.00045274	1.92	0.02358924	0.02418701	0.02329315
1724197800	0.02360251	-0.000508	-2.11	0.02411592	0.02465257	0.02339472
1724111400	0.02411025	6.4E-5	0.27	0.0245682	0.0247362	0.02349738
1724025000	0.02404656	0.00013185	0.55	0.02390547	0.0245262	0.02378121
1723938600	0.02391471	0.00016854	0.71	0.02373336	0.02402982	0.02368925
1723852200	0.02374617	0.00018511	0.79	0.02352254	0.02404921	0.0233561
1723765800	0.02356106	-0.000809	-3.32	0.02438548	0.02446225	0.02315389
1723679400	0.02436974	-0.000303	-1.23	0.02470737	0.0253282	0.02417914
1723593000	0.02467242	-0.000392	-1.56	0.02491764	0.0250182	0.02391471
1723506600	0.02506404	0.00165679	7.08	0.0245682	0.02515399	0.02318189
1723420200	0.02340725	-0.000443	-1.86	0.02387857	0.02477783	0.02326726
1723333800	0.02385066	0.00011593	0.49	0.02373144	0.02416835	0.02363746
1723247400	0.02373473	-0.000807	-3.29	0.0245682	0.0247362	0.02341722
1723161000	0.02454185	0.00306763	14.29	0.0213862	0.02488717	0.02124922
1723074600	0.02147422	-0.000981	-4.37	0.02252245	0.02331401	0.02118188
1722988200	0.02245528	0.00015756	0.71	0.02216624	0.02332893	0.02216624
1722901800	0.02229772	-0.002435	-9.85	0.02928018	0.02940892	0.02001406
1722815400	0.02473263	-0.001868	-7.02	0.02656418	0.02679815	0.02425665
1722729000	0.02660088	-0.000702	-2.57	0.02732007	0.02759109	0.02617412
1722642600	0.02730295	-0.002002	-6.83	0.02928018	0.02940892	0.02715042
1722556200	0.02930497	-0.000245	-0.83	0.02961644	0.02963273	0.02817623
1722469800	0.02954983	-0.000428	-1.43	0.02996917	0.03062971	0.02942155
1722383400	0.02997759	-0.000356	-1.17	0.03035045	0.03079551	0.02961937
1722297000	0.03033343	0.00038384	1.28	0.03052943	0.03107541	0.02846967
1722210600	0.02994959	0.00015848	0.53	0.02970977	0.03002892	0.02930086
1722124200	0.02979111	-0.000197	-0.66	0.02991839	0.03042018	0.02933929
1722037800	0.02998793	0.0009408	3.24	0.02903917	0.03005958	0.02903295
1721951400	0.02904713	-0.001469	-4.81	0.03052943	0.03056905	0.02831641
1721865000	0.03051607	-0.001332	-4.18	0.03187182	0.0319119	0.03025987
1721778600	0.03184794	0.00033571	1.07	0.03149503	0.03239383	0.031139
1721692200	0.03151223	-0.000717	-2.22	0.02908556	0.03208886	0.02895691
1721605800	0.03222913	-3.0E-6	-0.01	0.03218137	0.03243638	0.03138074
1721519400	0.03223197	0.00014393	0.45	0.03208026	0.03238743	0.03186999
1721433000	0.03208804	0.00069732	2.22	0.03127113	0.03239767	0.03091043
1721346600	0.03139072	0.00035274	1.14	0.03102399	0.03192883	0.03096799
1721260200	0.03103798	-0.000535	-1.69	0.03156841	0.03217707	0.03090687
1721173800	0.03157262	-0.000337	-1.06	0.03191821	0.03200825	0.03065753
1721087400	0.03190916	0.00209545	7.03	0.02908556	0.03195363	0.02895691
1721001000	0.02981371	0.00073492	2.53	0.02908556	0.02989231	0.02895691
1720914600	0.02907879	0.00042401	1.48	0.02865532	0.02929738	0.02849923
1720828200	0.02865478	0.00029326	1.03	0.0283445	0.02889469	0.02788371
1720741800	0.02836152	-2.5E-5	-0.09	0.02833718	0.02940242	0.02796926
1720655400	0.02838659	0.00029372	1.05	0.02802397	0.02881691	0.02771434
1720569000	0.02809287	0.00050444	1.83	0.02759136	0.02842511	0.02748714
1720482600	0.02758843	0.00084024	3.14	0.03422455	0.03435131	0.02656418
1720396200	0.02674819	-0.001308	-4.66	0.0280173	0.02811236	0.02674819
1720309800	0.02805664	0.00077061	2.82	0.02726846	0.02818181	0.02706917
1720223400	0.02728603	-0.00083	-2.95	0.02787648	0.0284295	0.0259138
1720137000	0.02811584	-0.002032	-6.74	0.03017477	0.03028265	0.02797941
1720050600	0.03014778	-0.001114	-3.56	0.03127378	0.03134442	0.02973868
1719964200	0.03126134	-0.000195	-0.62	0.03144315	0.03165799	0.03109645
1719877800	0.03145641	2.3E-5	0.07	0.03422455	0.03435131	0.03131422
1719791400	0.03143308	0.00058084	1.88	0.03087173	0.0315976	0.03065817
1719705000	0.03085224	-2.6E-5	-0.08	0.03087823	0.03112884	0.0308074
1719618600	0.03087859	-0.000626	-1.99	0.0315578	0.03185883	0.03077007
1719532200	0.03150473	0.00069897	2.27	0.03082241	0.03173604	0.03077199
1719445800	0.03080576	-0.000249	-0.80	0.03422455	0.03435131	0.03043152
1719359400	0.0310551	0.00064222	2.11	0.03044009	0.03134332	0.03025325