GGTokenGGTK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,017516

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 1848

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

21:41:59

Volume (24h)

$ 0

Dernière taille de transaction

0,057654

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,034204

Capitalisation boursière diluée

US$ 1

Date de Genèse

07/12/2020

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,012801-0,037561

Approvisionnement en circulation 35 800 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
9.15E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752364922	GGTK/ETH	https://info.uniswap.org/#/tokens/0xfa99a87b14b02e2240c79240c5a20f945ca5ef76	ETH	1	https://info.uniswap.org/#/tokens/0xfa99a87b14b02e2240c79240c5a20f945ca5ef76	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.02317429	-0.00565872	-24.4180943623	0.01666178	0.02451751	0	CX
12	0.01475547	0.0027601	18.7056054467	0.01433667	0.02633031	0	CX
26	0.03047983	-0.01296426	-42.5338986471	0.01280085	0.03225878	0	CX
52	0.02865532	-0.01113975	-38.8749802829	0.01280085	0.03756075	0	CX
156	0	0	0	0	0.08361945	0.5377963	CX
260	0	0	0	0	0.08361945	0.5377963	CX

GGDApp is gaming ecosystem and DApp that rewards all the actors that help a game be a success: players, developers and investors. GGDapp powered by the GGToken (GGTK) is our new project.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1752364200	0.01751557	0	0.00	0	0	0
1752277800	0.01751557	0	0.00	0	0	0
1752191400	0.01751557	0	0.00	0	0	0
1752105000	0.01751557	0	0.00	0	0	0
1752018600	0.01751557	0	0.00	0	0	0
1751932200	0.01751557	0	0.00	0	0	0
1751845800	0.01751557	0	0.00	0	0	0
1751759400	0.01751557	0	0.00	0	0	0
1751673000	0.01751557	0	0.00	0	0	0
1751586600	0.01751557	0	0.00	0	0	0
1751500200	0.01751557	0	0.00	0	0	0
1751413800	0.01751557	0	0.00	0	0	0
1751327400	0.01751557	0	0.00	0.01668502	0.01760999	0.01666178
1751241000	0.01751557	0	0.00	0	0	0
1751154600	0.01751557	0	0.00	0	0	0
1751068200	0.01751557	0	0.00	0.01668502	0.01760999	0.01666178
1750981800	0.01751557	0	0.00	0.01668502	0.01760999	0.01666178
1750895400	0.01751557	-0.004872	-21.76	0.01668502	0.01760999	0.01666178
1750809000	0.02238721	0.00019114	0.86	0.02209532	0.02269383	0.02181726
1750722600	0.02219607	0.0018258	8.96	0.02035737	0.02226313	0.02010675
1750636200	0.02037027	2.9E-5	0.14	0.02115443	0.0211633	0.01945839
1750549800	0.02034118	-0.001679	-7.62	0.02198003	0.02239014	0.02034118
1750463400	0.02201984	-0.001074	-4.65	0.02312662	0.02347844	0.02170535
1750377000	0.02309423	2.4E-5	0.10	0.02308673	0.02328583	0.02276199
1750290600	0.02307016	4.4E-5	0.19	0.02300868	0.02327174	0.02259382
1750204200	0.02302652	-0.000463	-1.97	0.0232011	0.02392267	0.02248639
1750117800	0.02348997	0.00017459	0.75	0.0233023	0.02451751	0.02304079
1750031400	0.02331538	7.7E-5	0.33	0.02317429	0.02338255	0.02280939
1749945000	0.02323834	-0.000366	-1.55	0.02361505	0.02361505	0.02280417
1749858600	0.02360471	-0.000668	-2.75	0.02426406	0.02426406	0.02254084
1749772200	0.02427312	-0.00111	-4.37	0.02531374	0.0254789	0.02399486
1749685800	0.02538264	-0.000307	-1.20	0.02575514	0.02633031	0.02517338
1749599400	0.02568935	0.00104511	4.24	0.01668502	0.0258352	0.01666178
1749513000	0.02464424	0.00168918	7.36	0.01668502	0.02465247	0.01666178
1749426600	0.02295506	-0.000169	-0.73	0.02309469	0.02329672	0.0228265
1749340200	0.02312424	0.00039574	1.74	0.02265292	0.02326643	0.02251293
1749253800	0.0227285	0.00062174	2.81	0.02201389	0.02316606	0.02181899
1749167400	0.02210676	-0.001777	-7.44	0.02391599	0.02416707	0.02195039
1749081000	0.02388342	0.00014485	0.61	0.0237878	0.02448192	0.02366885
1748994600	0.02373857	-0.000162	-0.68	0.02384297	0.02426717	0.02368761
1748908200	0.02390089	0.00069036	2.97	0.02323166	0.02392203	0.02266903
1748821800	0.02321053	4.7E-5	0.20	0.02314236	0.02331255	0.02268541
1748735400	0.02316304	7.0E-5	0.30	0.02314382	0.02334338	0.02274159
1748649000	0.02309295	-0.0009	-3.75	0.02410119	0.02422334	0.02299449
1748562600	0.02399303	-0.000464	-1.90	0.02452236	0.02550718	0.02399303
1748476200	0.02445712	8.4E-5	0.34	0.02431603	0.02461285	0.02388616
1748389800	0.02437285	0.00090832	3.87	0.02347368	0.02481992	0.02307877
1748303400	0.02346453	0.0001507	0.65	0.02334988	0.02375056	0.0231753
1748217000	0.02331383	0.00016388	0.71	0.02318655	0.02334338	0.02260955
1748130600	0.02314995	0.00017348	0.76	0.02311774	0.02356811	0.02302158
1748044200	0.02297647	-0.001416	-5.81	0.02439993	0.02496669	0.02295844
1747957800	0.02439271	0.00094062	4.01	0.02339307	0.02462329	0.02334485
1747871400	0.02345209	0.00033059	1.43	0.02309844	0.02391178	0.02254367
1747785000	0.0231215	-4.4E-5	-0.19	0.02314227	0.02367599	0.0223894
1747698600	0.0231656	0.00065651	2.92	0.02286045	0.02318802	0.02154587
1747612200	0.02250909	-0.000143	-0.63	0.02270316	0.02366473	0.02149243
1747525800	0.02265174	-0.000642	-2.76	0.023171	0.02318436	0.02243095
1747439400	0.0232937	-2.5E-5	-0.11	0.02331456	0.02419516	0.02320284
1747353000	0.0233185	-0.000521	-2.19	0.02392624	0.02418463	0.02269684
1747266600	0.02383922	-0.000672	-2.74	0.0245263	0.02490694	0.02335125
1747180200	0.02451156	0.00169677	7.44	0.02285056	0.02501957	0.02215416
1747093800	0.02281479	-0.000123	-0.54	0.02298114	0.02398965	0.0221796
1747007400	0.02293795	-0.000745	-3.15	0.01668502	0.0230763	0.01666178
1746921000	0.02368294	0.00226527	10.58	0.01668502	0.02371076	0.01666178
1746834600	0.02141767	0.00131028	6.52	0.02011115	0.02268019	0.02000857
1746748200	0.02010739	0.00353007	21.29	0.01657678	0.0202806	0.01655463
1746661800	0.01657732	-4.4E-5	-0.26	0.01666516	0.01691212	0.01637895
1746575400	0.01662179	-5.0E-5	-0.30	0.01665171	0.01665171	0.01605962
1746489000	0.01667148	0.00014851	0.90	0.01656882	0.0167488	0.01632561
1746402600	0.01652297	-0.000258	-1.54	0.01682419	0.01690691	0.01651968
1746316200	0.01678146	-6.8E-5	-0.40	0.01686473	0.01690215	0.01659425
1746229800	0.01684981	3.0E-5	0.18	0.01682685	0.01709595	0.01660368
1746143400	0.01681998	0.00040681	2.48	0.01644694	0.01710885	0.01641299
1746057000	0.01641317	5.0E-6	0.03	0.01645234	0.01661612	0.01594524
1745970600	0.01640805	-5.6E-5	-0.34	0.01646606	0.01684826	0.01631106
1745884200	0.01646441	4.9E-5	0.30	0.01638572	0.0166777	0.01603436
1745797800	0.01641491	-0.000245	-1.47	0.01672089	0.01690855	0.01635013
1745711400	0.01665967	0.00029646	1.81	0.01641025	0.01681413	0.01630804
1745625000	0.01636321	0.00016634	1.03	0.01619787	0.01671037	0.01593088
1745538600	0.01619687	-0.001319	-7.53	0.01668502	0.01760999	0.01598678
1745452200	0.01751557	0	0.00	0.01668502	0.01760999	0.01666178
1745365800	0.01751557	0.00310972	21.59	0.01668502	0.01760999	0.01666178
1745279400	0.01440585	-9.9E-5	-0.68	0.01457174	0.01515011	0.01434738
1745193000	0.01450522	-0.000279	-1.89	0.01475547	0.01481055	0.01433667
1745106600	0.01478392	0.00023305	1.60	0.0145387	0.01483745	0.01450979
1745020200	0.01455087	7.1E-5	0.49	0.01449241	0.01464	0.0144042
1744933800	0.01447987	3.2E-5	0.22	0.01446541	0.01477651	0.01431453
1744847400	0.01444766	-8.1E-5	-0.56	0.01448929	0.01473497	0.01410655
1744761000	0.01452837	-0.000282	-1.90	0.01485301	0.01518387	0.01452114
1744674600	0.01481064	0.00024238	1.66	0.0146077	0.01544474	0.0146077
1744588200	0.01456826	-0.000497	-3.30	0.01504799	0.01507142	0.01434729
1744501800	0.01506565	0.00071937	5.01	0.01434061	0.01524573	0.01415184