Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.15E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734048122 | GGTK/ETH | https://info.uniswap.org/#/tokens/0xfa99a87b14b02e2240c79240c5a20f945ca5ef76 | ETH | 1 | https://info.uniswap.org/#/tokens/0xfa99a87b14b02e2240c79240c5a20f945ca5ef76 | 0 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03467392 | 0.00104411 | 3.01122572816 | 0.03219665 | 0.0374418 | 0 | CX |
| 4 | 0.02811621 | 0.00760182 | 27.0371433419 | 0.02759466 | 0.0374418 | 0 | CX |
| 12 | 0.02255767 | 0.01316036 | 58.3409545401 | 0.02071569 | 0.0374418 | 0 | CX |
| 26 | 0.03293263 | 0.0027854 | 8.45787293636 | 0.01973353 | 0.0374418 | 0.00714076 | CX |
| 52 | 0.03258915 | 0.00312888 | 9.60098683151 | 0.01973353 | 0.08361945 | 0.57204289 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.08361945 | 0.72409175 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.08361945 | 0.72409175 | CX |
À propos de GGTK
GGDApp is gaming ecosystem and DApp that rewards all the actors that help a game be a success: players, developers and investors. GGDapp powered by the GGToken (GGTK) is our new project.
GGTK Actualités
ChainWire
il y a 3 heures
GGTKUSD (0,52%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 0.0354826 | 0.00039784 | 1.13 | 0.03507936 | 0.0364621 | 0.03478628 | 0 |
| 1733961000 | 0.03508476 | 0.00196643 | 5.94 | 0.03327095 | 0.03523445 | 0.03261782 | 0 |
| 1733874600 | 0.03311833 | -0.000831 | -2.45 | 0.03384036 | 0.03454792 | 0.03219665 | 0 |
| 1733788200 | 0.03394961 | -0.002588 | -7.08 | 0.03507341 | 0.0361672 | 0.03255222 | 0 |
| 1733701800 | 0.03653787 | -0.000132 | -0.36 | 0.03663248 | 0.0367194 | 0.03600534 | 0 |
| 1733615400 | 0.03666954 | -8.3E-5 | -0.23 | 0.03663705 | 0.03681658 | 0.0364126 | 0 |
| 1733529000 | 0.03675289 | 0.00206698 | 5.96 | 0.03467392 | 0.0374418 | 0.03465937 | 0 |
| 1733442600 | 0.03468591 | -0.000397 | -1.13 | 0.03507341 | 0.0361672 | 0.03422667 | 0 |
| 1733356200 | 0.03508265 | 0.00194172 | 5.86 | 0.03312913 | 0.03565178 | 0.03312913 | 0 |
| 1733269800 | 0.03314093 | -0.000161 | -0.48 | 0.03327946 | 0.03358388 | 0.03221092 | 0 |
| 1733183400 | 0.03330234 | -0.000668 | -1.97 | 0.03394366 | 0.03439585 | 0.03270118 | 0 |
| 1733097000 | 0.03397065 | 7.4E-5 | 0.22 | 0.03399462 | 0.03426153 | 0.03351654 | 0 |
| 1733010600 | 0.03389672 | 0.00100229 | 3.05 | 0.03281775 | 0.03416408 | 0.03272204 | 0 |
| 1732924200 | 0.03289443 | 0.00012856 | 0.39 | 0.03276971 | 0.03338267 | 0.03239246 | 0 |
| 1732837800 | 0.03276587 | -0.000775 | -2.31 | 0.03340701 | 0.0334771 | 0.03235366 | 0 |
| 1732751400 | 0.03354106 | 0.00310643 | 10.21 | 0.03050536 | 0.03370448 | 0.03020899 | 0 |
| 1732665000 | 0.03043463 | -0.000808 | -2.59 | 0.03122904 | 0.03167455 | 0.02977693 | 0 |
| 1732578600 | 0.03124276 | 0.00047525 | 1.54 | 0.02811621 | 0.03237846 | 0.02760042 | 0 |
| 1732492200 | 0.03076751 | -0.000349 | -1.12 | 0.03125392 | 0.03159366 | 0.03012051 | 0 |
| 1732405800 | 0.03111686 | 0.0006997 | 2.30 | 0.03047636 | 0.03202024 | 0.0304048 | 0 |
| 1732319400 | 0.03041716 | -0.00045 | -1.46 | 0.03076998 | 0.03137882 | 0.02991985 | 0 |
| 1732233000 | 0.03086725 | 0.00271481 | 9.64 | 0.02813972 | 0.03097092 | 0.02779065 | 0 |
| 1732146600 | 0.02815244 | -0.000335 | -1.18 | 0.02848962 | 0.02892223 | 0.02777592 | 0 |
| 1732060200 | 0.02848724 | -0.000957 | -3.25 | 0.0294264 | 0.0294264 | 0.02814 | 0 |
| 1731973800 | 0.0294446 | 0.00133773 | 4.76 | 0.02811621 | 0.0294446 | 0.02760042 | 0 |
| 1731887400 | 0.02810687 | -0.000512 | -1.79 | 0.02870016 | 0.02890695 | 0.02790402 | 0 |
| 1731801000 | 0.02861863 | 0.00029554 | 1.04 | 0.02823589 | 0.02944561 | 0.02813011 | 0 |
| 1731714600 | 0.02832309 | 0.00034175 | 1.22 | 0.02811621 | 0.02864819 | 0.02759466 | 0 |
| 1731628200 | 0.02798134 | -0.001252 | -4.28 | 0.02920378 | 0.02966805 | 0.0277944 | 0 |
| 1731541800 | 0.02923333 | -0.00051 | -1.71 | 0.02969339 | 0.030534 | 0.02855898 | 0 |
| 1731455400 | 0.02974372 | -0.001041 | -3.38 | 0.03070511 | 0.03147499 | 0.02943536 | 0 |
| 1731369000 | 0.03078426 | 0.00162459 | 5.57 | 0.02912609 | 0.03096186 | 0.02854525 | 0 |
| 1731282600 | 0.02915967 | 0.00044899 | 1.56 | 0.02852082 | 0.02970309 | 0.02831238 | 0 |
| 1731196200 | 0.02871068 | 0.00163336 | 6.03 | 0.02709681 | 0.02888792 | 0.02709214 | 0 |
| 1731109800 | 0.02707732 | 0.00053436 | 2.01 | 0.02682276 | 0.02731256 | 0.026451 | 0 |
| 1731023400 | 0.02654296 | 0.00162623 | 6.53 | 0.02481855 | 0.02671223 | 0.02474773 | 0 |
| 1730937000 | 0.02491673 | 0.00270694 | 12.19 | 0.02220256 | 0.02510695 | 0.02219387 | 0 |
| 1730850600 | 0.02220979 | 0.00031988 | 1.46 | 0.0220321 | 0.02267434 | 0.02179319 | 0 |
| 1730764200 | 0.02188991 | -0.000594 | -2.64 | 0.02100153 | 0.0243798 | 0.02071569 | 0 |
| 1730677800 | 0.02248383 | -0.000273 | -1.20 | 0.02282064 | 0.02282321 | 0.0220601 | 0 |
| 1730591400 | 0.02275723 | -0.000219 | -0.95 | 0.02301032 | 0.02307501 | 0.02265777 | 0 |
| 1730505000 | 0.02297665 | -6.0E-5 | -0.26 | 0.02307154 | 0.02365512 | 0.02262895 | 0 |
| 1730418600 | 0.0230364 | -0.001303 | -5.35 | 0.02433534 | 0.02440469 | 0.02292971 | 0 |
| 1730332200 | 0.02433973 | 0.00023022 | 0.95 | 0.02410594 | 0.02486686 | 0.02384261 | 0 |
| 1730245800 | 0.02410951 | 0.00063729 | 2.72 | 0.02346535 | 0.02452712 | 0.02343296 | 0 |
| 1730159400 | 0.02347222 | 0.00054178 | 2.36 | 0.02100153 | 0.0243798 | 0.02071569 | 0 |
| 1730073000 | 0.02293044 | 0.00024265 | 1.07 | 0.02266052 | 0.02308325 | 0.02253535 | 0 |
| 1729986600 | 0.02268779 | 0.00060308 | 2.73 | 0.02229781 | 0.02288332 | 0.02222269 | 0 |
| 1729900200 | 0.02208471 | -0.001079 | -4.66 | 0.02320229 | 0.02340542 | 0.02187124 | 0 |
| 1729813800 | 0.0231634 | 8.8E-5 | 0.38 | 0.02305232 | 0.02339883 | 0.02295716 | 0 |
| 1729727400 | 0.02307556 | -0.000926 | -3.86 | 0.02397336 | 0.02399596 | 0.02250039 | 0 |
| 1729641000 | 0.02400163 | -0.000396 | -1.62 | 0.02443013 | 0.02443013 | 0.0238524 | 0 |
| 1729554600 | 0.02439737 | -0.000681 | -2.72 | 0.02514474 | 0.02529865 | 0.02431493 | 0 |
| 1729468200 | 0.02507822 | 0.00084372 | 3.48 | 0.02425353 | 0.02519342 | 0.02412388 | 0 |
| 1729381800 | 0.0242345 | 5.6E-5 | 0.23 | 0.02416798 | 0.02435876 | 0.0240903 | 0 |
| 1729295400 | 0.02417869 | 0.00036335 | 1.53 | 0.02100153 | 0.02447954 | 0.02071569 | 0 |
| 1729209000 | 0.02381534 | -6.8E-5 | -0.28 | 0.02100153 | 0.0243798 | 0.02071569 | 0 |
| 1729122600 | 0.0238836 | 0.00011392 | 0.48 | 0.02384682 | 0.02419223 | 0.0237221 | 0 |
| 1729036200 | 0.02376968 | -0.000279 | -1.16 | 0.02405653 | 0.02454386 | 0.02330495 | 0 |
| 1728949800 | 0.02404912 | 0.00146784 | 6.50 | 0.02100153 | 0.0243798 | 0.02071569 | 0 |
| 1728863400 | 0.02258128 | -8.0E-5 | -0.35 | 0.02268294 | 0.02271313 | 0.02229809 | 0 |
| 1728777000 | 0.02266079 | 0.00039043 | 1.75 | 0.02231639 | 0.02276419 | 0.0222861 | 0 |
| 1728690600 | 0.02227036 | 0.00046784 | 2.15 | 0.02179905 | 0.02260159 | 0.02177983 | 0 |
| 1728604200 | 0.02180252 | 0.00013249 | 0.61 | 0.02169693 | 0.02207272 | 0.0213238 | 0 |
| 1728517800 | 0.02167003 | -0.000665 | -2.98 | 0.02230477 | 0.02257817 | 0.02153315 | 0 |
| 1728431400 | 0.02233515 | 0.00012454 | 0.56 | 0.02222663 | 0.02251055 | 0.022017 | 0 |
| 1728345000 | 0.02221061 | -0.000112 | -0.50 | 0.02100153 | 0.0243798 | 0.02071569 | 0 |
| 1728258600 | 0.02232279 | 0.00022344 | 1.01 | 0.02205552 | 0.02245684 | 0.02203173 | 0 |
| 1728172200 | 0.02209935 | 7.0E-6 | 0.03 | 0.02214272 | 0.02220979 | 0.02187344 | 0 |
| 1728085800 | 0.02209276 | 0.00058789 | 2.73 | 0.02151961 | 0.02232362 | 0.02141447 | 0 |
| 1727999400 | 0.02150487 | -0.0001 | -0.46 | 0.02100153 | 0.0243798 | 0.02071569 | 0 |
| 1727913000 | 0.0216047 | -0.000826 | -3.68 | 0.02242015 | 0.02285825 | 0.02155785 | 0 |
| 1727826600 | 0.02243104 | -0.001308 | -5.51 | 0.02381671 | 0.02430679 | 0.02220073 | 0 |
| 1727740200 | 0.02373912 | -0.000541 | -2.23 | 0.02432994 | 0.0243411 | 0.02356362 | 0 |
| 1727653800 | 0.02428016 | -0.000202 | -0.83 | 0.02448594 | 0.024551 | 0.02412251 | 0 |
| 1727567400 | 0.02448265 | -0.000201 | -0.81 | 0.02469758 | 0.02474965 | 0.02428364 | 0 |
| 1727481000 | 0.02468322 | 0.00062303 | 2.59 | 0.0240558 | 0.02495689 | 0.02394097 | 0 |
| 1727394600 | 0.02406019 | 0.00049638 | 2.11 | 0.02363079 | 0.02438475 | 0.02341878 | 0 |
| 1727308200 | 0.02356381 | -0.000731 | -3.01 | 0.02425738 | 0.02438145 | 0.02341695 | 0 |
| 1727221800 | 0.0242948 | 5.8E-5 | 0.24 | 0.02423075 | 0.02443818 | 0.02375074 | 0 |
| 1727135400 | 0.02423716 | 0.00061003 | 2.58 | 0.02100153 | 0.02470994 | 0.02071569 | 0 |
| 1727049000 | 0.02362713 | -0.000338 | -1.41 | 0.02393511 | 0.02398764 | 0.02313449 | 0 |
| 1726962600 | 0.02396467 | 0.00059265 | 2.54 | 0.02341915 | 0.02398471 | 0.02316606 | 0 |
| 1726876200 | 0.02337202 | 0.00079879 | 3.54 | 0.02255767 | 0.02352712 | 0.0223292 | 0 |
| 1726789800 | 0.02257323 | 0.00102691 | 4.77 | 0.02179648 | 0.02277453 | 0.02174625 | 0 |
| 1726703400 | 0.02154632 | 0.00015573 | 0.73 | 0.02141081 | 0.021594 | 0.02085824 | 0 |
| 1726617000 | 0.02139059 | 0.00033407 | 1.59 | 0.02100153 | 0.02187673 | 0.02071569 | 0 |
| 1726530600 | 0.02105652 | -0.000153 | -0.72 | 0.02123806 | 0.02135106 | 0.02064468 | 0 |
| 1726444200 | 0.02120951 | -0.000908 | -4.11 | 0.02212314 | 0.02222699 | 0.02112927 | 0 |
| 1726357800 | 0.02211728 | -0.000233 | -1.04 | 0.02234338 | 0.02234338 | 0.0218953 | 0 |
| 1726271400 | 0.02234988 | 0.00072267 | 3.34 | 0.02160278 | 0.02253388 | 0.02139187 | 0 |
