GGTokenGGTK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,014198

-0,000142

(

-0,99%

)

Liens officiels

Site Web

Info

Rang 2198

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

21:41:59

Volume (24h)

$ 0

Dernière taille de transaction

0,057654

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,034204

Capitalisation boursière diluée

US$ 1

Date de Genèse

07/12/2020

Plage de jours 0,014152-0,014341

Plage de 52 semaines 0,012801-0,038758

Approvisionnement en circulation 35 800 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
9.15E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744416123	GGTK/ETH	https://info.uniswap.org/#/tokens/0xfa99a87b14b02e2240c79240c5a20f945ca5ef76	ETH	1	https://info.uniswap.org/#/tokens/0xfa99a87b14b02e2240c79240c5a20f945ca5ef76	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01668502	-0.00248687	-14.9048068267	0.01280085	0.01760999	0	CX
4	0.01750257	-0.00330442	-18.8796273919	0.01280085	0.01923165	0	CX
12	0.0318096	-0.01761145	-55.3652042151	0.01280085	0.0319797	0	CX
26	0.02231639	-0.00811824	-36.3779267166	0.01280085	0.03756075	0	CX
52	0.03482717	-0.02062902	-59.2325474622	0.01280085	0.03875765	0.09494356	CX
156	0	0	0	0	0.08361945	0.60538819	CX
260	0	0	0	0	0.08361945	0.60538819	CX

GGDApp is gaming ecosystem and DApp that rewards all the actors that help a game be a success: players, developers and investors. GGDapp powered by the GGToken (GGTK) is our new project.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1744415400	0.01434628	0.0003724	2.66	0.0139327	0.01452937	0.0137799
1744329000	0.01397388	-0.001243	-8.17	0.01527684	0.01527684	0.01353111
1744242600	0.01521672	-0.002299	-13.13	0.01668502	0.01760999	0.01280085
1744156200	0.01751557	0	0.00	0.01668502	0.01760999	0.01666178
1744069800	0.01751557	0	0.00	0	0	0
1743983400	0.01751557	0	0.00	0	0	0
1743897000	0.01751557	0.00094282	5.69	0.01668502	0.01760999	0.01666178
1743810600	0.01657275	-7.2E-5	-0.43	0.01664119	0.01678128	0.01615212
1743724200	0.01664439	0.00018519	1.13	0.01639744	0.01685631	0.01605989
1743637800	0.0164592	-0.001003	-5.74	0.01745106	0.01776527	0.01631143
1743551400	0.01746195	0.00077922	4.67	0.01668502	0.01760999	0.01666178
1743465000	0.01668273	0.00018437	1.12	0.01831253	0.01843523	0.01627373
1743378600	0.01649836	-0.000191	-1.14	0.01671146	0.01689154	0.01625534
1743292200	0.01668932	-0.000665	-3.83	0.01734455	0.01749187	0.01651016
1743205800	0.01735389	-0.000957	-5.23	0.01831253	0.01843523	0.01706383
1743119400	0.01831043	-4.1E-5	-0.22	0.01838317	0.01863855	0.01820053
1743033000	0.01835096	-0.000564	-2.98	0.01889209	0.01901058	0.01814024
1742946600	0.01891478	-3.5E-5	-0.18	0.01903849	0.01916732	0.01867707
1742860200	0.01894937	0.00070318	3.85	0.01830118	0.01923165	0.0181148
1742773800	0.01824619	0.00014749	0.81	0.01812011	0.01848043	0.01811635
1742687400	0.0180987	0.00011264	0.63	0.01798615	0.01833879	0.01798615
1742601000	0.01798606	-0.000113	-0.62	0.0181643	0.01825232	0.01773809
1742514600	0.01809924	-0.000773	-4.10	0.0188307	0.01890335	0.01787489
1742428200	0.0188726	0.00123333	6.99	0.01769976	0.01892403	0.0176412
1742341800	0.01763927	-2.9E-5	-0.16	0.01763506	0.01769793	0.01714435
1742255400	0.01766874	0.00041084	2.38	0.01756534	0.01787187	0.01695641
1742169000	0.0172579	-0.000485	-2.73	0.01772089	0.01775767	0.01703583
1742082600	0.01774303	0.0002357	1.35	0.01750257	0.01787406	0.01742654
1741996200	0.01750733	0.00045384	2.66	0.01705029	0.01779318	0.01703967
1741909800	0.01705349	-0.000385	-2.21	0.01747036	0.01751804	0.01668786
1741823400	0.0174388	-0.000142	-0.81	0.01756534	0.01787187	0.016781
1741737000	0.01758053	0.00036234	2.10	0.01701652	0.0179436	0.01622413
1741650600	0.01721819	-0.001166	-6.34	0.0196132	0.01975988	0.01657431
1741564200	0.01838399	-0.001691	-8.42	0.02013183	0.02021372	0.01825946
1741477800	0.02007455	0.00052036	2.66	0.0195529	0.02041236	0.01927118
1741391400	0.01955419	-0.000607	-3.01	0.0196132	0.02064166	0.01867542
1741305000	0.02016138	-0.000415	-2.02	0.02050816	0.0212258	0.01994663
1741218600	0.02057615	0.00071516	3.60	0.01981615	0.0207607	0.0197198
1741132200	0.01986099	0.00014576	0.74	0.0196132	0.02031052	0.01841108
1741045800	0.01971523	-0.003306	-14.36	0.02302149	0.02309203	0.01919953
1740959400	0.02302112	0.00281372	13.92	0.02026349	0.0233281	0.01992586
1740873000	0.0202074	-0.000235	-1.15	0.02041785	0.02084571	0.01963059
1740786600	0.02044238	-0.000625	-2.97	0.02110401	0.02112927	0.01902614
1740700200	0.02106769	-0.000246	-1.15	0.02142499	0.02175504	0.02046992
1740613800	0.02131355	-0.001541	-6.74	0.02281836	0.02289018	0.02070864
1740527400	0.02285477	-0.000167	-0.73	0.02302149	0.02313431	0.02146864
1740441000	0.02302176	-0.002772	-10.75	0.02386695	0.03144643	0.02284709
1740354600	0.02579421	0.00048348	1.91	0.02529654	0.02598362	0.02513111
1740268200	0.02531073	0.00096533	3.97	0.02435052	0.02557425	0.024298
1740181800	0.0243454	-0.000745	-2.97	0.02505736	0.02600329	0.02395616
1740095400	0.02509048	0.00024961	1.00	0.02485323	0.02532472	0.0247889
1740009000	0.02484087	0.00045393	1.86	0.02443013	0.02503101	0.02430477
1739922600	0.02438694	-0.000689	-2.75	0.02510018	0.02516396	0.0238534
1739836200	0.02507612	0.00073273	3.01	0.02386695	0.02605334	0.02356536
1739749800	0.02434339	-0.000275	-1.12	0.02464891	0.02493832	0.02430715
1739663400	0.02461825	-0.000325	-1.30	0.02494372	0.02506313	0.02449729
1739577000	0.02494299	0.00045339	1.85	0.02445804	0.02551193	0.02438603
1739490600	0.0244896	-0.000537	-2.15	0.02502643	0.0252173	0.02391325
1739404200	0.02502634	0.00119416	5.01	0.02386695	0.02554021	0.02341796
1739317800	0.02383218	-0.000497	-2.04	0.02438063	0.0249256	0.02364478
1739231400	0.02432875	0.00025794	1.07	0.03016864	0.03122574	0.02406669
1739145000	0.02407081	-6.1E-5	-0.25	0.02407822	0.02453773	0.02322956
1739058600	0.02413193	0.00011419	0.48	0.02400127	0.02436233	0.02369785
1738972200	0.02401774	-0.000493	-2.01	0.0246662	0.02560398	0.02349774
1738885800	0.02451092	-0.00099	-3.88	0.02552676	0.02612938	0.02440222
1738799400	0.02550086	0.00060344	2.42	0.02496376	0.02582871	0.024833
1738713000	0.02489742	-0.001472	-5.58	0.02638365	0.0264467	0.02412672
1738626600	0.02636929	0.00033672	1.29	0.03016864	0.03122574	0.02279914
1738540200	0.02603257	-0.002579	-9.01	0.02856611	0.0289183	0.02523853
1738453800	0.02861131	-0.001475	-4.90	0.03020213	0.03044946	0.02839839
1738367400	0.0300862	0.00032437	1.09	0.02976119	0.03144543	0.02941267
1738281000	0.02976183	0.00122902	4.31	0.02845796	0.03003844	0.02830003
1738194600	0.02853281	0.00043262	1.54	0.0282777	0.02897795	0.02801162
1738108200	0.02810019	-0.000879	-3.03	0.02928073	0.02947169	0.02783182
1738021800	0.02897933	-0.000639	-2.16	0.03016864	0.03122574	0.02777912
1737935400	0.02961845	-0.000787	-2.59	0.03031962	0.03074024	0.02961845
1737849000	0.03040563	0.00010093	0.33	0.03028988	0.03064591	0.02995344
1737762600	0.0303047	-0.00017	-0.56	0.03054352	0.03125868	0.029984
1737676200	0.03047453	0.00078562	2.65	0.02967967	0.03060629	0.02920368
1737589800	0.02968891	-0.000705	-2.32	0.03049356	0.03079103	0.02956209
1737503400	0.03039392	0.00056227	1.88	0.02990174	0.03077895	0.02933014
1737417000	0.02983165	0.00033251	1.13	0.03016864	0.03135329	0.02863364
1737330600	0.02949914	-0.000795	-2.62	0.03016864	0.03150509	0.02863364
1737244200	0.03029418	-0.001549	-4.86	0.0318096	0.0319797	0.02957774
1737157800	0.03184355	0.00163318	5.41	0.03025603	0.03225878	0.03025603
1737071400	0.03021037	-0.001273	-4.04	0.03152229	0.03161288	0.0298935
1736985000	0.03148304	0.00197018	6.68	0.0294834	0.03179048	0.02915519
1736898600	0.02951286	0.00087858	3.07	0.02868122	0.02975589	0.02861744
1736812200	0.02863428	-0.001218	-4.08	0.03047983	0.03138944	0.02696203
1736725800	0.02985187	-0.000233	-0.77	0.03003185	0.03016279	0.02952558
1736639400	0.03008465	0.0001389	0.46	0.02988527	0.03034981	0.02948788